5,295.60
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,139.04 | 5,139.70 | 5,138.84 | 5,138.85 | 0.0K |
| 09:31 | 5,139.04 | 5,139.04 | 5,131.88 | 5,131.99 | 0.0K |
| 09:32 | 5,131.39 | 5,132.48 | 5,130.97 | 5,131.73 | 0.0K |
| 09:33 | 5,131.96 | 5,133.35 | 5,130.80 | 5,130.80 | 0.0K |
| 09:34 | 5,131.10 | 5,131.10 | 5,127.04 | 5,127.04 | 0.0K |
| 09:35 | 5,127.02 | 5,128.53 | 5,126.51 | 5,128.49 | 0.0K |
| 09:36 | 5,128.98 | 5,128.98 | 5,127.12 | 5,128.31 | 0.0K |
| 09:37 | 5,128.45 | 5,129.44 | 5,128.30 | 5,129.09 | 0.0K |
| 09:38 | 5,129.06 | 5,129.06 | 5,127.33 | 5,127.38 | 0.0K |
| 09:39 | 5,127.10 | 5,128.11 | 5,126.94 | 5,127.86 | 0.0K |
| 09:40 | 5,127.41 | 5,127.41 | 5,124.15 | 5,124.15 | 0.0K |
| 09:41 | 5,123.70 | 5,123.92 | 5,123.34 | 5,123.56 | 0.0K |
| 09:42 | 5,123.06 | 5,123.06 | 5,119.97 | 5,120.13 | 0.0K |
| 09:43 | 5,120.14 | 5,121.03 | 5,119.97 | 5,120.24 | 0.0K |
| 09:44 | 5,120.27 | 5,121.38 | 5,120.27 | 5,121.17 | 0.0K |
| 09:45 | 5,121.34 | 5,123.68 | 5,121.34 | 5,123.38 | 0.0K |
| 09:46 | 5,123.59 | 5,123.59 | 5,121.63 | 5,121.63 | 0.0K |
| 09:47 | 5,118.98 | 5,119.23 | 5,118.93 | 5,118.93 | 0.0K |
| 09:48 | 5,118.59 | 5,118.59 | 5,117.32 | 5,117.32 | 0.0K |
| 09:49 | 5,116.88 | 5,117.05 | 5,114.75 | 5,115.39 | 0.0K |
| 09:50 | 5,115.60 | 5,115.79 | 5,114.72 | 5,114.72 | 0.0K |
| 09:51 | 5,114.97 | 5,115.15 | 5,114.12 | 5,114.30 | 0.0K |
| 09:52 | 5,113.59 | 5,113.59 | 5,110.65 | 5,111.40 | 0.0K |
| 09:53 | 5,111.13 | 5,114.05 | 5,111.13 | 5,114.05 | 0.0K |
| 09:54 | 5,114.13 | 5,114.13 | 5,113.34 | 5,113.58 | 0.0K |
| 09:55 | 5,113.01 | 5,113.01 | 5,110.54 | 5,111.13 | 0.0K |
| 09:56 | 5,111.01 | 5,111.18 | 5,109.18 | 5,109.81 | 0.0K |
| 09:57 | 5,109.93 | 5,114.10 | 5,109.93 | 5,114.10 | 0.0K |
| 09:58 | 5,114.49 | 5,116.16 | 5,114.49 | 5,116.16 | 0.0K |
| 09:59 | 5,116.38 | 5,116.66 | 5,114.14 | 5,114.14 | 0.0K |
| 10:00 | 5,113.81 | 5,114.75 | 5,113.74 | 5,114.53 | 0.0K |
| 10:01 | 5,113.94 | 5,115.32 | 5,113.48 | 5,115.32 | 0.0K |
| 10:02 | 5,115.25 | 5,117.91 | 5,115.19 | 5,117.91 | 0.0K |
| 10:03 | 5,118.02 | 5,119.57 | 5,118.02 | 5,119.57 | 0.0K |
| 10:04 | 5,119.93 | 5,121.50 | 5,119.93 | 5,121.50 | 0.0K |
| 10:05 | 5,121.77 | 5,124.25 | 5,121.77 | 5,124.25 | 0.0K |
| 10:06 | 5,124.40 | 5,125.54 | 5,123.83 | 5,123.83 | 0.0K |
| 10:07 | 5,123.84 | 5,123.85 | 5,123.01 | 5,123.27 | 0.0K |
| 10:08 | 5,123.05 | 5,123.05 | 5,120.64 | 5,120.64 | 0.0K |
| 10:09 | 5,120.85 | 5,120.85 | 5,119.01 | 5,119.01 | 0.0K |
| 10:10 | 5,118.83 | 5,120.43 | 5,118.74 | 5,120.43 | 0.0K |
| 10:11 | 5,120.60 | 5,122.03 | 5,120.28 | 5,122.03 | 0.0K |
| 10:12 | 5,122.22 | 5,122.68 | 5,121.81 | 5,122.04 | 0.0K |
| 10:13 | 5,122.15 | 5,122.97 | 5,122.15 | 5,122.97 | 0.0K |
| 10:14 | 5,123.13 | 5,125.19 | 5,123.13 | 5,124.76 | 0.0K |
| 10:15 | 5,124.14 | 5,124.14 | 5,121.99 | 5,122.20 | 0.0K |
| 10:16 | 5,122.06 | 5,122.06 | 5,121.27 | 5,121.41 | 0.0K |
| 10:17 | 5,121.61 | 5,122.19 | 5,121.49 | 5,121.97 | 0.0K |
| 10:18 | 5,121.67 | 5,121.67 | 5,120.25 | 5,120.69 | 0.0K |
| 10:19 | 5,120.89 | 5,120.89 | 5,120.10 | 5,120.61 | 0.0K |
| 10:20 | 5,120.92 | 5,121.24 | 5,120.92 | 5,121.13 | 0.0K |
| 10:21 | 5,120.90 | 5,121.07 | 5,118.64 | 5,118.72 | 0.0K |
| 10:22 | 5,118.44 | 5,118.87 | 5,117.66 | 5,118.94 | 0.0K |
| 10:23 | 5,119.06 | 5,119.06 | 5,117.75 | 5,119.05 | 0.0K |
| 10:24 | 5,118.88 | 5,118.88 | 5,113.22 | 5,113.22 | 0.0K |
| 10:25 | 5,113.02 | 5,114.72 | 5,112.92 | 5,114.72 | 0.0K |
| 10:26 | 5,114.98 | 5,117.36 | 5,114.98 | 5,117.36 | 0.0K |
| 10:27 | 5,117.41 | 5,119.17 | 5,117.32 | 5,119.17 | 0.0K |
| 10:28 | 5,119.22 | 5,119.31 | 5,119.01 | 5,119.18 | 0.0K |
| 10:29 | 5,118.97 | 5,119.58 | 5,118.80 | 5,119.58 | 0.0K |
| 10:30 | 5,119.71 | 5,121.82 | 5,119.71 | 5,120.62 | 0.0K |
| 10:31 | 5,120.53 | 5,120.53 | 5,120.13 | 5,120.18 | 0.0K |
| 10:32 | 5,120.39 | 5,123.34 | 5,120.27 | 5,123.34 | 0.0K |
| 10:33 | 5,123.41 | 5,123.88 | 5,123.19 | 5,123.36 | 0.0K |
| 10:34 | 5,123.47 | 5,123.47 | 5,121.85 | 5,122.25 | 0.0K |
| 10:35 | 5,122.31 | 5,122.46 | 5,120.68 | 5,120.68 | 0.0K |
| 10:36 | 5,120.50 | 5,120.50 | 5,119.91 | 5,120.43 | 0.0K |
| 10:37 | 5,121.39 | 5,121.82 | 5,121.31 | 5,121.33 | 0.0K |
| 10:38 | 5,121.40 | 5,122.23 | 5,121.00 | 5,122.23 | 0.0K |
| 10:39 | 5,122.10 | 5,122.10 | 5,120.97 | 5,120.97 | 0.0K |
| 10:40 | 5,121.20 | 5,121.36 | 5,120.89 | 5,120.97 | 0.0K |
| 10:41 | 5,121.25 | 5,122.25 | 5,121.25 | 5,122.25 | 0.0K |
| 10:42 | 5,122.08 | 5,123.19 | 5,122.08 | 5,123.19 | 0.0K |
| 10:43 | 5,123.31 | 5,123.31 | 5,122.64 | 5,123.17 | 0.0K |
| 10:44 | 5,123.25 | 5,126.07 | 5,123.14 | 5,126.07 | 0.0K |
| 10:45 | 5,126.28 | 5,126.66 | 5,125.16 | 5,125.16 | 0.0K |
| 10:46 | 5,125.25 | 5,125.25 | 5,124.34 | 5,124.34 | 0.0K |
| 10:47 | 5,124.14 | 5,124.14 | 5,123.31 | 5,123.60 | 0.0K |
| 10:48 | 5,123.62 | 5,124.35 | 5,123.62 | 5,124.37 | 0.0K |
| 10:49 | 5,124.09 | 5,125.01 | 5,123.84 | 5,125.01 | 0.0K |
| 10:50 | 5,124.78 | 5,124.86 | 5,124.36 | 5,124.36 | 0.0K |
| 10:51 | 5,124.33 | 5,125.45 | 5,124.33 | 5,124.56 | 0.0K |
| 10:52 | 5,124.46 | 5,124.57 | 5,124.23 | 5,124.56 | 0.0K |
| 10:53 | 5,124.47 | 5,125.03 | 5,123.77 | 5,125.03 | 0.0K |
| 10:54 | 5,124.97 | 5,125.18 | 5,123.04 | 5,123.04 | 0.0K |
| 10:55 | 5,123.05 | 5,123.05 | 5,121.27 | 5,121.68 | 0.0K |
| 10:56 | 5,121.66 | 5,122.59 | 5,121.36 | 5,121.67 | 0.0K |
| 10:57 | 5,121.49 | 5,122.67 | 5,121.24 | 5,122.67 | 0.0K |
| 10:58 | 5,122.92 | 5,124.17 | 5,122.92 | 5,124.17 | 0.0K |
| 10:59 | 5,124.01 | 5,124.01 | 5,123.05 | 5,123.05 | 0.0K |
| 11:00 | 5,123.09 | 5,123.69 | 5,123.09 | 5,123.34 | 0.0K |
| 11:01 | 5,123.25 | 5,123.25 | 5,121.32 | 5,121.39 | 0.0K |
| 11:02 | 5,121.49 | 5,123.93 | 5,121.49 | 5,123.84 | 0.0K |
| 11:03 | 5,123.59 | 5,124.66 | 5,123.59 | 5,124.66 | 0.0K |
| 11:04 | 5,124.94 | 5,125.12 | 5,124.67 | 5,124.67 | 0.0K |
| 11:05 | 5,124.77 | 5,125.59 | 5,124.77 | 5,125.59 | 0.0K |
| 11:06 | 5,125.52 | 5,125.52 | 5,124.62 | 5,124.65 | 0.0K |
| 11:07 | 5,124.67 | 5,124.67 | 5,123.52 | 5,124.24 | 0.0K |
| 11:08 | 5,124.32 | 5,125.21 | 5,124.32 | 5,125.21 | 0.0K |
| 11:09 | 5,125.07 | 5,125.21 | 5,123.58 | 5,123.58 | 0.0K |
| 11:10 | 5,123.41 | 5,123.41 | 5,122.64 | 5,122.94 | 0.0K |
| 11:11 | 5,123.15 | 5,124.00 | 5,123.15 | 5,124.00 | 0.0K |
| 11:12 | 5,124.01 | 5,124.10 | 5,123.16 | 5,123.36 | 0.0K |
| 11:13 | 5,123.34 | 5,123.41 | 5,123.19 | 5,123.44 | 0.0K |
| 11:14 | 5,123.54 | 5,124.17 | 5,123.54 | 5,124.17 | 0.0K |
| 11:15 | 5,124.23 | 5,124.28 | 5,124.01 | 5,124.33 | 0.0K |
| 11:16 | 5,124.55 | 5,125.25 | 5,124.52 | 5,125.25 | 0.0K |
| 11:17 | 5,125.47 | 5,125.81 | 5,124.71 | 5,124.77 | 0.0K |
| 11:18 | 5,124.73 | 5,124.73 | 5,121.68 | 5,121.68 | 0.0K |
| 11:19 | 5,121.17 | 5,121.17 | 5,119.24 | 5,119.75 | 0.0K |
| 11:20 | 5,120.07 | 5,120.07 | 5,118.86 | 5,119.07 | 0.0K |
| 11:21 | 5,119.01 | 5,120.68 | 5,118.94 | 5,120.68 | 0.0K |
| 11:22 | 5,120.75 | 5,121.67 | 5,120.75 | 5,121.67 | 0.0K |
| 11:23 | 5,121.79 | 5,122.76 | 5,121.79 | 5,122.74 | 0.0K |
| 11:24 | 5,122.77 | 5,122.77 | 5,122.33 | 5,122.54 | 0.0K |
| 11:25 | 5,122.55 | 5,122.55 | 5,119.96 | 5,119.96 | 0.0K |
| 11:26 | 5,119.92 | 5,119.92 | 5,117.83 | 5,117.83 | 0.0K |
| 11:27 | 5,117.75 | 5,118.44 | 5,117.72 | 5,118.44 | 0.0K |
| 11:28 | 5,118.57 | 5,119.72 | 5,118.57 | 5,119.56 | 0.0K |
| 11:29 | 5,119.73 | 5,120.01 | 5,119.61 | 5,119.92 | 0.0K |
| 11:30 | 5,119.89 | 5,120.32 | 5,119.11 | 5,119.11 | 0.0K |
| 11:31 | 5,118.93 | 5,119.48 | 5,118.93 | 5,119.48 | 0.0K |
| 11:32 | 5,119.85 | 5,120.58 | 5,119.85 | 5,120.58 | 0.0K |
| 11:33 | 5,120.79 | 5,121.25 | 5,120.79 | 5,121.25 | 0.0K |
| 11:34 | 5,121.55 | 5,122.91 | 5,121.55 | 5,122.91 | 0.0K |
| 11:35 | 5,122.87 | 5,124.45 | 5,122.87 | 5,124.45 | 0.0K |
| 11:36 | 5,124.50 | 5,125.18 | 5,124.19 | 5,125.18 | 0.0K |
| 11:37 | 5,125.35 | 5,125.77 | 5,125.34 | 5,125.77 | 0.0K |
| 11:38 | 5,125.56 | 5,125.56 | 5,125.15 | 5,125.49 | 0.0K |
| 11:39 | 5,125.57 | 5,125.74 | 5,123.61 | 5,123.61 | 0.0K |
| 11:40 | 5,123.63 | 5,124.77 | 5,123.63 | 5,124.77 | 0.0K |
| 11:41 | 5,124.86 | 5,125.06 | 5,124.86 | 5,124.89 | 0.0K |
| 11:42 | 5,124.73 | 5,124.73 | 5,124.30 | 5,124.41 | 0.0K |
| 11:43 | 5,124.29 | 5,124.95 | 5,124.23 | 5,124.95 | 0.0K |
| 11:44 | 5,125.00 | 5,125.84 | 5,125.00 | 5,125.84 | 0.0K |
| 11:45 | 5,125.89 | 5,126.05 | 5,125.58 | 5,125.58 | 0.0K |
| 11:46 | 5,125.22 | 5,125.39 | 5,125.05 | 5,125.05 | 0.0K |
| 11:47 | 5,124.86 | 5,124.86 | 5,124.42 | 5,124.65 | 0.0K |
| 11:48 | 5,124.58 | 5,126.30 | 5,124.58 | 5,126.30 | 0.0K |
| 11:49 | 5,126.23 | 5,126.79 | 5,126.03 | 5,126.79 | 0.0K |
| 11:50 | 5,126.93 | 5,127.75 | 5,126.83 | 5,127.75 | 0.0K |
| 11:51 | 5,127.74 | 5,128.54 | 5,127.74 | 5,128.44 | 0.0K |
| 11:52 | 5,128.38 | 5,128.48 | 5,128.12 | 5,128.12 | 0.0K |
| 11:53 | 5,128.09 | 5,128.09 | 5,127.67 | 5,127.90 | 0.0K |
| 11:54 | 5,128.01 | 5,128.86 | 5,128.01 | 5,128.86 | 0.0K |
| 11:55 | 5,129.05 | 5,129.45 | 5,129.05 | 5,129.36 | 0.0K |
| 11:56 | 5,129.35 | 5,129.35 | 5,128.83 | 5,128.83 | 0.0K |
| 11:57 | 5,128.83 | 5,129.10 | 5,128.68 | 5,129.10 | 0.0K |
| 11:58 | 5,129.10 | 5,129.18 | 5,128.72 | 5,128.76 | 0.0K |
| 11:59 | 5,128.84 | 5,128.96 | 5,128.56 | 5,128.96 | 0.0K |
| 12:00 | 5,129.04 | 5,129.12 | 5,128.62 | 5,128.63 | 0.0K |
| 12:01 | 5,128.55 | 5,129.09 | 5,128.28 | 5,129.06 | 0.0K |
| 12:02 | 5,129.23 | 5,129.30 | 5,128.90 | 5,128.90 | 0.0K |
| 12:03 | 5,128.84 | 5,129.63 | 5,128.84 | 5,129.58 | 0.0K |
| 12:04 | 5,129.55 | 5,130.15 | 5,129.37 | 5,130.15 | 0.0K |
| 12:05 | 5,130.17 | 5,130.69 | 5,130.17 | 5,130.47 | 0.0K |
| 12:06 | 5,130.45 | 5,130.98 | 5,130.23 | 5,130.98 | 0.0K |
| 12:07 | 5,130.95 | 5,132.51 | 5,130.95 | 5,132.51 | 0.0K |
| 12:08 | 5,132.62 | 5,132.96 | 5,132.62 | 5,132.99 | 0.0K |
| 12:09 | 5,132.90 | 5,132.90 | 5,132.39 | 5,132.39 | 0.0K |
| 12:10 | 5,132.31 | 5,132.31 | 5,131.11 | 5,131.48 | 0.0K |
| 12:11 | 5,131.62 | 5,132.60 | 5,131.51 | 5,132.60 | 0.0K |
| 12:12 | 5,132.74 | 5,132.87 | 5,132.60 | 5,132.68 | 0.0K |
| 12:13 | 5,132.82 | 5,133.05 | 5,132.74 | 5,133.05 | 0.0K |
| 12:14 | 5,133.12 | 5,133.12 | 5,132.54 | 5,132.63 | 0.0K |
| 12:15 | 5,132.59 | 5,132.72 | 5,132.22 | 5,132.22 | 0.0K |
| 12:16 | 5,132.07 | 5,132.66 | 5,132.07 | 5,132.46 | 0.0K |
| 12:17 | 5,132.56 | 5,133.59 | 5,132.56 | 5,133.52 | 0.0K |
| 12:18 | 5,133.77 | 5,133.87 | 5,133.48 | 5,133.65 | 0.0K |
| 12:19 | 5,133.56 | 5,133.56 | 5,133.07 | 5,133.42 | 0.0K |
| 12:20 | 5,133.53 | 5,133.80 | 5,133.26 | 5,133.80 | 0.0K |
| 12:21 | 5,133.60 | 5,133.89 | 5,133.23 | 5,133.34 | 0.0K |
| 12:22 | 5,133.29 | 5,133.69 | 5,133.23 | 5,133.28 | 0.0K |
| 12:23 | 5,133.17 | 5,133.96 | 5,133.03 | 5,133.96 | 0.0K |
| 12:24 | 5,133.95 | 5,133.95 | 5,133.18 | 5,133.18 | 0.0K |
| 12:25 | 5,133.06 | 5,133.06 | 5,132.64 | 5,132.75 | 0.0K |
| 12:26 | 5,132.80 | 5,133.30 | 5,132.58 | 5,132.58 | 0.0K |
| 12:27 | 5,132.33 | 5,132.33 | 5,130.98 | 5,130.98 | 0.0K |
| 12:28 | 5,130.99 | 5,131.51 | 5,130.91 | 5,131.51 | 0.0K |
| 12:29 | 5,131.54 | 5,131.54 | 5,131.24 | 5,131.24 | 0.0K |
| 12:30 | 5,131.19 | 5,132.17 | 5,131.19 | 5,132.17 | 0.0K |
| 12:31 | 5,132.29 | 5,132.87 | 5,132.29 | 5,132.90 | 0.0K |
| 12:32 | 5,132.52 | 5,132.52 | 5,131.80 | 5,131.80 | 0.0K |
| 12:33 | 5,131.69 | 5,131.69 | 5,130.91 | 5,130.91 | 0.0K |
| 12:34 | 5,131.03 | 5,131.28 | 5,130.56 | 5,130.56 | 0.0K |
| 12:35 | 5,130.74 | 5,131.27 | 5,130.74 | 5,131.13 | 0.0K |
| 12:36 | 5,131.09 | 5,131.16 | 5,129.30 | 5,129.30 | 0.0K |
| 12:37 | 5,129.25 | 5,129.45 | 5,129.19 | 5,129.20 | 0.0K |
| 12:38 | 5,128.69 | 5,128.69 | 5,128.19 | 5,128.19 | 0.0K |
| 12:39 | 5,128.11 | 5,128.11 | 5,127.72 | 5,127.75 | 0.0K |
| 12:40 | 5,127.78 | 5,127.78 | 5,127.43 | 5,127.43 | 0.0K |
| 12:41 | 5,127.27 | 5,127.27 | 5,126.78 | 5,126.78 | 0.0K |
| 12:42 | 5,126.82 | 5,127.18 | 5,126.26 | 5,127.18 | 0.0K |
| 12:43 | 5,127.71 | 5,128.15 | 5,127.71 | 5,127.85 | 0.0K |
| 12:44 | 5,127.67 | 5,127.67 | 5,127.14 | 5,127.14 | 0.0K |
| 12:45 | 5,127.03 | 5,127.03 | 5,125.40 | 5,125.40 | 0.0K |
| 12:46 | 5,125.15 | 5,125.15 | 5,123.91 | 5,123.96 | 0.0K |
| 12:47 | 5,123.91 | 5,123.91 | 5,122.29 | 5,122.29 | 0.0K |
| 12:48 | 5,122.13 | 5,122.31 | 5,122.13 | 5,122.32 | 0.0K |
| 12:49 | 5,122.47 | 5,123.12 | 5,122.47 | 5,123.12 | 0.0K |
| 12:50 | 5,123.15 | 5,123.28 | 5,123.13 | 5,123.13 | 0.0K |
| 12:51 | 5,123.08 | 5,123.08 | 5,122.07 | 5,122.07 | 0.0K |
| 12:52 | 5,121.99 | 5,122.31 | 5,121.99 | 5,122.31 | 0.0K |
| 12:53 | 5,122.23 | 5,122.75 | 5,122.23 | 5,122.75 | 0.0K |
| 12:54 | 5,123.18 | 5,123.30 | 5,123.01 | 5,123.27 | 0.0K |
| 12:55 | 5,123.41 | 5,123.58 | 5,123.30 | 5,123.30 | 0.0K |
| 12:56 | 5,123.18 | 5,123.18 | 5,122.74 | 5,122.90 | 0.0K |
| 12:57 | 5,122.90 | 5,123.17 | 5,122.83 | 5,123.17 | 0.0K |
| 12:58 | 5,123.16 | 5,123.16 | 5,122.39 | 5,122.39 | 0.0K |
| 12:59 | 5,122.39 | 5,122.57 | 5,122.34 | 5,122.57 | 0.0K |
| 13:00 | 5,122.63 | 5,124.79 | 5,122.63 | 5,124.65 | 0.0K |
| 13:01 | 5,124.74 | 5,125.28 | 5,124.63 | 5,124.93 | 0.0K |
| 13:02 | 5,125.01 | 5,125.36 | 5,124.53 | 5,125.25 | 0.0K |
| 13:03 | 5,125.28 | 5,125.28 | 5,123.74 | 5,123.74 | 0.0K |
| 13:04 | 5,123.60 | 5,123.76 | 5,123.53 | 5,123.76 | 0.0K |
| 13:05 | 5,123.79 | 5,124.20 | 5,123.79 | 5,123.96 | 0.0K |
| 13:06 | 5,123.88 | 5,123.88 | 5,121.71 | 5,121.78 | 0.0K |
| 13:07 | 5,121.66 | 5,121.85 | 5,121.59 | 5,121.89 | 0.0K |
| 13:08 | 5,121.92 | 5,121.92 | 5,121.46 | 5,121.47 | 0.0K |
| 13:09 | 5,121.64 | 5,121.76 | 5,121.24 | 5,121.76 | 0.0K |
| 13:10 | 5,121.77 | 5,121.77 | 5,121.42 | 5,121.59 | 0.0K |
| 13:11 | 5,121.44 | 5,122.07 | 5,121.44 | 5,122.07 | 0.0K |
| 13:12 | 5,121.96 | 5,121.96 | 5,120.02 | 5,120.02 | 0.0K |
| 13:13 | 5,119.97 | 5,120.20 | 5,119.84 | 5,119.89 | 0.0K |
| 13:14 | 5,119.93 | 5,120.01 | 5,119.83 | 5,119.83 | 0.0K |
| 13:15 | 5,119.81 | 5,119.85 | 5,119.14 | 5,119.19 | 0.0K |
| 13:16 | 5,119.00 | 5,119.26 | 5,119.00 | 5,119.17 | 0.0K |
| 13:17 | 5,119.15 | 5,119.26 | 5,118.13 | 5,118.13 | 0.0K |
| 13:18 | 5,118.13 | 5,118.13 | 5,115.87 | 5,116.80 | 0.0K |
| 13:19 | 5,116.81 | 5,116.98 | 5,115.65 | 5,115.65 | 0.0K |
| 13:20 | 5,114.68 | 5,114.68 | 5,114.04 | 5,114.73 | 0.0K |
| 13:21 | 5,114.71 | 5,115.68 | 5,114.71 | 5,115.68 | 0.0K |
| 13:22 | 5,115.84 | 5,116.27 | 5,115.48 | 5,115.59 | 0.0K |
| 13:23 | 5,115.56 | 5,115.56 | 5,114.37 | 5,114.37 | 0.0K |
| 13:24 | 5,114.39 | 5,114.39 | 5,112.43 | 5,112.51 | 0.0K |
| 13:25 | 5,112.48 | 5,112.48 | 5,111.50 | 5,111.50 | 0.0K |
| 13:26 | 5,111.52 | 5,112.14 | 5,111.52 | 5,111.94 | 0.0K |
| 13:27 | 5,112.02 | 5,112.30 | 5,112.02 | 5,112.34 | 0.0K |
| 13:28 | 5,112.47 | 5,112.80 | 5,112.47 | 5,112.58 | 0.0K |
| 13:29 | 5,112.54 | 5,112.54 | 5,111.77 | 5,111.77 | 0.0K |
| 13:30 | 5,111.61 | 5,113.02 | 5,111.61 | 5,113.02 | 0.0K |
| 13:31 | 5,112.90 | 5,113.19 | 5,111.88 | 5,113.19 | 0.0K |
| 13:32 | 5,113.15 | 5,113.15 | 5,112.94 | 5,113.08 | 0.0K |
| 13:33 | 5,113.41 | 5,113.68 | 5,113.41 | 5,113.61 | 0.0K |
| 13:34 | 5,113.73 | 5,113.96 | 5,113.73 | 5,113.74 | 0.0K |
| 13:35 | 5,113.69 | 5,115.15 | 5,113.69 | 5,115.11 | 0.0K |
| 13:36 | 5,115.19 | 5,115.35 | 5,114.48 | 5,114.48 | 0.0K |
| 13:37 | 5,114.35 | 5,114.78 | 5,114.18 | 5,114.78 | 0.0K |
| 13:38 | 5,114.26 | 5,114.87 | 5,114.26 | 5,114.87 | 0.0K |
| 13:39 | 5,114.79 | 5,114.79 | 5,114.48 | 5,114.56 | 0.0K |
| 13:40 | 5,114.61 | 5,114.71 | 5,114.61 | 5,114.64 | 0.0K |
| 13:41 | 5,114.55 | 5,114.55 | 5,114.32 | 5,114.53 | 0.0K |
| 13:42 | 5,114.54 | 5,114.54 | 5,114.04 | 5,114.04 | 0.0K |
| 13:43 | 5,114.01 | 5,114.17 | 5,113.68 | 5,113.68 | 0.0K |
| 13:44 | 5,113.82 | 5,114.16 | 5,113.72 | 5,114.21 | 0.0K |
| 13:45 | 5,114.44 | 5,114.71 | 5,114.29 | 5,114.29 | 0.0K |
| 13:46 | 5,114.25 | 5,114.25 | 5,113.71 | 5,114.16 | 0.0K |
| 13:47 | 5,114.21 | 5,114.66 | 5,114.21 | 5,114.18 | 0.0K |
| 13:48 | 5,114.23 | 5,114.26 | 5,114.07 | 5,114.26 | 0.0K |
| 13:49 | 5,114.27 | 5,114.27 | 5,112.67 | 5,112.67 | 0.0K |
| 13:50 | 5,112.51 | 5,112.51 | 5,112.42 | 5,112.43 | 0.0K |
| 13:51 | 5,112.35 | 5,112.57 | 5,112.24 | 5,112.49 | 0.0K |
| 13:52 | 5,112.57 | 5,113.12 | 5,112.57 | 5,112.56 | 0.0K |
| 13:53 | 5,112.27 | 5,112.46 | 5,112.23 | 5,112.45 | 0.0K |
| 13:54 | 5,112.55 | 5,112.82 | 5,112.14 | 5,112.14 | 0.0K |
| 13:55 | 5,112.22 | 5,112.86 | 5,112.22 | 5,112.75 | 0.0K |
| 13:56 | 5,112.90 | 5,112.90 | 5,111.81 | 5,111.81 | 0.0K |
| 13:57 | 5,111.70 | 5,111.70 | 5,111.33 | 5,111.33 | 0.0K |
| 13:58 | 5,111.31 | 5,111.31 | 5,109.49 | 5,109.49 | 0.0K |
| 13:59 | 5,109.28 | 5,109.28 | 5,108.94 | 5,109.04 | 0.0K |
| 14:00 | 5,108.98 | 5,110.48 | 5,108.98 | 5,110.48 | 0.0K |
| 14:01 | 5,110.38 | 5,110.38 | 5,109.33 | 5,109.33 | 0.0K |
| 14:02 | 5,108.99 | 5,108.99 | 5,107.92 | 5,107.92 | 0.0K |
| 14:03 | 5,107.78 | 5,107.78 | 5,105.54 | 5,105.54 | 0.0K |
| 14:04 | 5,105.37 | 5,105.37 | 5,104.29 | 5,104.29 | 0.0K |
| 14:05 | 5,104.10 | 5,104.51 | 5,101.06 | 5,101.06 | 0.0K |
| 14:06 | 5,100.91 | 5,102.46 | 5,100.81 | 5,102.40 | 0.0K |
| 14:07 | 5,102.74 | 5,102.93 | 5,102.42 | 5,102.93 | 0.0K |
| 14:08 | 5,103.93 | 5,104.27 | 5,103.93 | 5,104.13 | 0.0K |
| 14:09 | 5,104.16 | 5,104.73 | 5,104.13 | 5,104.73 | 0.0K |
| 14:10 | 5,104.69 | 5,105.00 | 5,104.46 | 5,105.00 | 0.0K |
| 14:11 | 5,105.00 | 5,106.87 | 5,104.84 | 5,106.87 | 0.0K |
| 14:12 | 5,106.91 | 5,107.18 | 5,106.91 | 5,107.12 | 0.0K |
| 14:13 | 5,107.10 | 5,107.57 | 5,107.10 | 5,107.49 | 0.0K |
| 14:14 | 5,107.50 | 5,107.77 | 5,107.50 | 5,107.81 | 0.0K |
| 14:15 | 5,107.87 | 5,108.56 | 5,107.87 | 5,108.56 | 0.0K |
| 14:16 | 5,108.66 | 5,109.13 | 5,108.64 | 5,108.96 | 0.0K |
| 14:17 | 5,109.06 | 5,109.55 | 5,109.01 | 5,109.36 | 0.0K |
| 14:18 | 5,109.16 | 5,109.28 | 5,108.26 | 5,108.26 | 0.0K |
| 14:19 | 5,107.99 | 5,108.08 | 5,107.99 | 5,107.97 | 0.0K |
| 14:20 | 5,108.14 | 5,108.23 | 5,107.78 | 5,107.78 | 0.0K |
| 14:21 | 5,107.83 | 5,108.57 | 5,107.83 | 5,108.50 | 0.0K |
| 14:22 | 5,108.52 | 5,108.76 | 5,108.52 | 5,108.52 | 0.0K |
| 14:23 | 5,108.56 | 5,108.56 | 5,108.04 | 5,108.13 | 0.0K |
| 14:24 | 5,108.14 | 5,108.14 | 5,107.93 | 5,107.93 | 0.0K |
| 14:25 | 5,107.78 | 5,107.78 | 5,106.89 | 5,107.42 | 0.0K |
| 14:26 | 5,107.54 | 5,108.37 | 5,107.43 | 5,108.37 | 0.0K |
| 14:27 | 5,108.54 | 5,109.36 | 5,108.54 | 5,109.23 | 0.0K |
| 14:28 | 5,109.15 | 5,109.75 | 5,109.15 | 5,109.71 | 0.0K |
| 14:29 | 5,109.89 | 5,110.37 | 5,109.89 | 5,110.40 | 0.0K |
| 14:30 | 5,110.55 | 5,110.79 | 5,110.55 | 5,110.80 | 0.0K |
| 14:31 | 5,110.59 | 5,111.51 | 5,110.50 | 5,111.51 | 0.0K |
| 14:32 | 5,111.60 | 5,112.60 | 5,111.60 | 5,112.60 | 0.0K |
| 14:33 | 5,112.72 | 5,112.76 | 5,112.51 | 5,112.51 | 0.0K |
| 14:34 | 5,112.47 | 5,112.88 | 5,112.47 | 5,112.88 | 0.0K |
| 14:35 | 5,112.82 | 5,112.87 | 5,112.40 | 5,112.45 | 0.0K |
| 14:36 | 5,112.57 | 5,112.57 | 5,112.39 | 5,112.39 | 0.0K |
| 14:37 | 5,112.43 | 5,112.50 | 5,112.14 | 5,112.31 | 0.0K |
| 14:38 | 5,112.40 | 5,113.01 | 5,112.40 | 5,113.01 | 0.0K |
| 14:39 | 5,113.02 | 5,113.47 | 5,113.02 | 5,113.42 | 0.0K |
| 14:40 | 5,113.34 | 5,113.55 | 5,113.34 | 5,113.55 | 0.0K |
| 14:41 | 5,113.55 | 5,113.86 | 5,113.55 | 5,113.83 | 0.0K |
| 14:42 | 5,113.83 | 5,113.96 | 5,113.44 | 5,113.96 | 0.0K |
| 14:43 | 5,113.86 | 5,114.16 | 5,113.86 | 5,113.89 | 0.0K |
| 14:44 | 5,113.83 | 5,113.83 | 5,113.61 | 5,113.61 | 0.0K |
| 14:45 | 5,113.50 | 5,113.50 | 5,112.21 | 5,112.27 | 0.0K |
| 14:46 | 5,112.21 | 5,112.21 | 5,111.80 | 5,112.14 | 0.0K |
| 14:47 | 5,112.25 | 5,112.61 | 5,112.25 | 5,112.61 | 0.0K |
| 14:48 | 5,112.63 | 5,112.99 | 5,112.50 | 5,112.99 | 0.0K |
| 14:49 | 5,113.03 | 5,113.29 | 5,113.03 | 5,113.14 | 0.0K |
| 14:50 | 5,113.98 | 5,114.66 | 5,113.98 | 5,114.66 | 0.0K |
| 14:51 | 5,114.69 | 5,115.17 | 5,114.50 | 5,115.17 | 0.0K |
| 14:52 | 5,115.20 | 5,115.20 | 5,114.44 | 5,114.44 | 0.0K |
| 14:53 | 5,114.37 | 5,114.37 | 5,113.68 | 5,113.78 | 0.0K |
| 14:54 | 5,113.93 | 5,113.93 | 5,113.68 | 5,113.86 | 0.0K |
| 14:55 | 5,114.11 | 5,114.11 | 5,113.51 | 5,113.51 | 0.0K |
| 14:56 | 5,113.52 | 5,113.96 | 5,113.52 | 5,113.94 | 0.0K |
| 14:57 | 5,114.07 | 5,114.19 | 5,113.79 | 5,113.79 | 0.0K |
| 14:58 | 5,113.74 | 5,113.74 | 5,112.86 | 5,112.86 | 0.0K |
| 14:59 | 5,112.84 | 5,113.28 | 5,112.74 | 5,113.28 | 0.0K |
| 15:00 | 5,113.12 | 5,113.22 | 5,112.93 | 5,112.99 | 0.0K |
| 15:01 | 5,112.85 | 5,113.45 | 5,112.85 | 5,113.22 | 0.0K |
| 15:02 | 5,113.36 | 5,113.60 | 5,113.22 | 5,113.39 | 0.0K |
| 15:03 | 5,113.70 | 5,114.20 | 5,113.70 | 5,114.12 | 0.0K |
| 15:04 | 5,113.96 | 5,113.96 | 5,112.88 | 5,113.07 | 0.0K |
| 15:05 | 5,113.20 | 5,113.20 | 5,112.84 | 5,112.93 | 0.0K |
| 15:06 | 5,112.72 | 5,112.72 | 5,109.75 | 5,110.04 | 0.0K |
| 15:07 | 5,109.87 | 5,110.65 | 5,109.34 | 5,110.65 | 0.0K |
| 15:08 | 5,110.74 | 5,111.09 | 5,110.74 | 5,111.09 | 0.0K |
| 15:09 | 5,111.05 | 5,111.05 | 5,110.57 | 5,110.57 | 0.0K |
| 15:10 | 5,110.43 | 5,110.43 | 5,109.92 | 5,109.92 | 0.0K |
| 15:11 | 5,109.84 | 5,110.07 | 5,109.73 | 5,110.07 | 0.0K |
| 15:12 | 5,109.99 | 5,110.08 | 5,109.94 | 5,109.99 | 0.0K |
| 15:13 | 5,110.04 | 5,110.36 | 5,110.04 | 5,110.36 | 0.0K |
| 15:14 | 5,110.20 | 5,110.88 | 5,110.20 | 5,110.88 | 0.0K |
| 15:15 | 5,110.87 | 5,110.87 | 5,109.60 | 5,109.60 | 0.0K |
| 15:16 | 5,109.53 | 5,109.59 | 5,108.79 | 5,109.09 | 0.0K |
| 15:17 | 5,109.20 | 5,110.91 | 5,109.20 | 5,110.91 | 0.0K |
| 15:18 | 5,111.35 | 5,111.48 | 5,111.32 | 5,111.42 | 0.0K |
| 15:19 | 5,111.39 | 5,111.51 | 5,111.39 | 5,111.37 | 0.0K |
| 15:20 | 5,111.48 | 5,111.95 | 5,111.48 | 5,111.95 | 0.0K |
| 15:21 | 5,112.16 | 5,112.16 | 5,111.93 | 5,111.93 | 0.0K |
| 15:22 | 5,111.96 | 5,112.08 | 5,111.60 | 5,111.60 | 0.0K |
| 15:23 | 5,111.00 | 5,111.10 | 5,110.80 | 5,110.94 | 0.0K |
| 15:24 | 5,110.72 | 5,110.95 | 5,110.53 | 5,110.80 | 0.0K |
| 15:25 | 5,110.67 | 5,110.90 | 5,110.64 | 5,110.83 | 0.0K |
| 15:26 | 5,110.87 | 5,110.96 | 5,110.13 | 5,110.17 | 0.0K |
| 15:27 | 5,109.90 | 5,110.30 | 5,109.72 | 5,110.22 | 0.0K |
| 15:28 | 5,110.16 | 5,110.16 | 5,109.92 | 5,109.95 | 0.0K |
| 15:29 | 5,110.07 | 5,110.07 | 5,109.79 | 5,109.94 | 0.0K |
| 15:30 | 5,109.99 | 5,110.66 | 5,109.99 | 5,110.66 | 0.0K |
| 15:31 | 5,110.70 | 5,110.89 | 5,110.50 | 5,110.57 | 0.0K |
| 15:32 | 5,110.38 | 5,110.82 | 5,110.38 | 5,110.82 | 0.0K |
| 15:33 | 5,110.70 | 5,110.70 | 5,109.19 | 5,109.19 | 0.0K |
| 15:34 | 5,109.31 | 5,109.52 | 5,108.51 | 5,108.51 | 0.0K |
| 15:35 | 5,108.26 | 5,109.06 | 5,108.23 | 5,109.04 | 0.0K |
| 15:36 | 5,108.70 | 5,109.05 | 5,108.57 | 5,108.81 | 0.0K |
| 15:37 | 5,108.97 | 5,109.71 | 5,108.97 | 5,109.60 | 0.0K |
| 15:38 | 5,109.61 | 5,109.86 | 5,109.61 | 5,109.89 | 0.0K |
| 15:39 | 5,109.79 | 5,109.79 | 5,108.74 | 5,108.74 | 0.0K |
| 15:40 | 5,108.69 | 5,109.78 | 5,108.69 | 5,109.78 | 0.0K |
| 15:41 | 5,109.93 | 5,109.93 | 5,109.36 | 5,109.36 | 0.0K |
| 15:42 | 5,109.49 | 5,109.61 | 5,109.22 | 5,109.42 | 0.0K |
| 15:43 | 5,109.50 | 5,110.05 | 5,109.43 | 5,110.05 | 0.0K |
| 15:44 | 5,110.18 | 5,111.56 | 5,110.18 | 5,111.56 | 0.0K |
| 15:45 | 5,111.60 | 5,111.97 | 5,111.50 | 5,111.75 | 0.0K |
| 15:46 | 5,112.02 | 5,112.80 | 5,112.02 | 5,112.80 | 0.0K |
| 15:47 | 5,112.76 | 5,112.99 | 5,112.40 | 5,112.99 | 0.0K |
| 15:48 | 5,113.09 | 5,113.42 | 5,113.09 | 5,113.30 | 0.0K |
| 15:49 | 5,113.56 | 5,114.83 | 5,113.56 | 5,114.30 | 0.0K |
| 15:50 | 5,113.50 | 5,115.48 | 5,113.50 | 5,114.13 | 0.0K |
| 15:51 | 5,113.57 | 5,113.57 | 5,111.94 | 5,112.01 | 0.0K |
| 15:52 | 5,112.17 | 5,114.18 | 5,112.17 | 5,114.18 | 0.0K |
| 15:53 | 5,113.92 | 5,116.08 | 5,113.92 | 5,116.08 | 0.0K |
| 15:54 | 5,116.39 | 5,116.39 | 5,114.71 | 5,114.80 | 0.0K |
| 15:55 | 5,115.20 | 5,117.28 | 5,115.20 | 5,116.00 | 0.0K |
| 15:56 | 5,115.23 | 5,115.65 | 5,115.01 | 5,115.10 | 0.0K |
| 15:57 | 5,115.32 | 5,115.32 | 5,114.03 | 5,114.03 | 0.0K |
| 15:58 | 5,114.02 | 5,115.14 | 5,114.02 | 5,115.14 | 0.0K |
| 15:59 | 5,115.04 | 5,115.40 | 5,114.68 | 5,114.70 | 0.0K |