DJ Small-Cap Value (DJUSVS)

DJUSVS
🏛️ アメリカ →
5,317.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,843.32 4,843.32 4,840.41 4,840.93 0.0K
09:31 4,841.11 4,841.76 4,838.02 4,838.02 0.0K
09:32 4,837.97 4,837.97 4,833.81 4,833.81 0.0K
09:33 4,833.30 4,833.30 4,832.13 4,832.23 0.0K
09:34 4,831.95 4,832.38 4,831.21 4,831.63 0.0K
09:35 4,832.24 4,835.48 4,832.24 4,834.76 0.0K
09:36 4,834.24 4,835.85 4,834.24 4,835.85 0.0K
09:37 4,835.74 4,837.96 4,835.28 4,837.54 0.0K
09:38 4,837.95 4,839.20 4,837.64 4,839.23 0.0K
09:39 4,838.97 4,839.25 4,838.25 4,838.57 0.0K
09:40 4,838.38 4,838.48 4,837.43 4,837.43 0.0K
09:41 4,837.42 4,837.42 4,836.20 4,836.80 0.0K
09:42 4,836.86 4,837.28 4,835.89 4,837.28 0.0K
09:43 4,837.59 4,839.31 4,837.05 4,839.31 0.0K
09:44 4,839.11 4,839.96 4,838.84 4,839.79 0.0K
09:45 4,840.56 4,842.44 4,840.56 4,842.44 0.0K
09:46 4,842.68 4,843.06 4,842.32 4,843.06 0.0K
09:47 4,843.68 4,844.97 4,843.68 4,844.53 0.0K
09:48 4,845.05 4,846.26 4,845.05 4,845.96 0.0K
09:49 4,846.01 4,846.11 4,845.52 4,845.52 0.0K
09:50 4,845.86 4,846.48 4,845.74 4,846.52 0.0K
09:51 4,846.75 4,847.76 4,846.75 4,847.84 0.0K
09:52 4,847.87 4,847.87 4,846.87 4,847.94 0.0K
09:53 4,847.86 4,847.86 4,846.29 4,846.51 0.0K
09:54 4,846.52 4,847.57 4,846.52 4,847.57 0.0K
09:55 4,847.70 4,849.98 4,847.70 4,849.98 0.0K
09:56 4,849.86 4,852.21 4,849.86 4,852.21 0.0K
09:57 4,852.03 4,852.84 4,851.89 4,852.84 0.0K
09:58 4,852.88 4,853.02 4,852.26 4,852.26 0.0K
09:59 4,851.70 4,851.70 4,848.69 4,849.99 0.0K
10:00 4,846.58 4,846.58 4,845.18 4,845.55 0.0K
10:01 4,845.53 4,846.61 4,845.41 4,845.76 0.0K
10:02 4,845.49 4,847.39 4,845.49 4,847.03 0.0K
10:03 4,846.90 4,846.90 4,845.14 4,845.14 0.0K
10:04 4,845.14 4,846.91 4,845.14 4,846.91 0.0K
10:05 4,846.79 4,846.79 4,844.29 4,844.29 0.0K
10:06 4,843.82 4,843.82 4,840.80 4,841.05 0.0K
10:07 4,841.30 4,843.97 4,841.30 4,843.97 0.0K
10:08 4,843.94 4,843.94 4,840.24 4,840.33 0.0K
10:09 4,839.98 4,841.85 4,839.82 4,841.85 0.0K
10:10 4,841.94 4,842.74 4,841.80 4,841.87 0.0K
10:11 4,841.89 4,843.26 4,841.89 4,842.34 0.0K
10:12 4,841.77 4,843.25 4,841.56 4,843.25 0.0K
10:13 4,843.19 4,844.72 4,843.19 4,844.58 0.0K
10:14 4,845.05 4,845.60 4,844.46 4,844.46 0.0K
10:15 4,844.56 4,844.56 4,843.88 4,844.25 0.0K
10:16 4,844.22 4,845.90 4,844.22 4,845.90 0.0K
10:17 4,845.85 4,846.57 4,845.85 4,846.57 0.0K
10:18 4,846.37 4,847.60 4,846.22 4,847.19 0.0K
10:19 4,847.58 4,848.27 4,847.58 4,847.67 0.0K
10:20 4,847.59 4,847.59 4,845.42 4,845.42 0.0K
10:21 4,845.66 4,847.51 4,845.66 4,847.51 0.0K
10:22 4,847.56 4,848.61 4,847.34 4,848.61 0.0K
10:23 4,848.59 4,849.93 4,848.59 4,849.93 0.0K
10:24 4,850.15 4,852.15 4,850.15 4,851.70 0.0K
10:25 4,851.77 4,851.77 4,851.10 4,851.10 0.0K
10:26 4,851.34 4,852.82 4,851.34 4,852.82 0.0K
10:27 4,853.10 4,853.57 4,852.98 4,853.37 0.0K
10:28 4,853.18 4,853.29 4,851.30 4,851.45 0.0K
10:29 4,851.07 4,851.07 4,849.42 4,849.68 0.0K
10:30 4,849.58 4,849.58 4,847.60 4,847.91 0.0K
10:31 4,847.98 4,847.98 4,847.30 4,847.40 0.0K
10:32 4,847.37 4,848.68 4,847.10 4,848.49 0.0K
10:33 4,848.39 4,849.31 4,848.39 4,849.31 0.0K
10:34 4,849.37 4,849.48 4,848.45 4,849.45 0.0K
10:35 4,849.09 4,849.09 4,847.52 4,848.37 0.0K
10:36 4,848.62 4,849.25 4,848.62 4,848.95 0.0K
10:37 4,848.72 4,848.98 4,848.60 4,848.98 0.0K
10:38 4,849.04 4,849.95 4,848.79 4,849.95 0.0K
10:39 4,850.44 4,850.65 4,850.10 4,850.19 0.0K
10:40 4,850.19 4,850.40 4,849.69 4,850.29 0.0K
10:41 4,850.28 4,850.35 4,849.40 4,849.40 0.0K
10:42 4,849.29 4,849.29 4,847.63 4,847.79 0.0K
10:43 4,847.95 4,848.78 4,847.73 4,848.32 0.0K
10:44 4,848.15 4,848.15 4,846.97 4,846.97 0.0K
10:45 4,846.45 4,848.09 4,846.45 4,848.09 0.0K
10:46 4,848.72 4,849.10 4,848.05 4,849.10 0.0K
10:47 4,849.28 4,849.28 4,848.20 4,848.34 0.0K
10:48 4,848.36 4,849.36 4,848.25 4,849.23 0.0K
10:49 4,849.35 4,849.35 4,848.41 4,848.80 0.0K
10:50 4,848.89 4,850.15 4,848.80 4,849.98 0.0K
10:51 4,850.33 4,850.86 4,848.93 4,848.93 0.0K
10:52 4,848.70 4,848.70 4,847.91 4,848.09 0.0K
10:53 4,848.09 4,848.25 4,847.89 4,848.28 0.0K
10:54 4,848.35 4,849.46 4,848.12 4,849.46 0.0K
10:55 4,849.83 4,851.93 4,849.83 4,851.93 0.0K
10:56 4,852.17 4,852.85 4,852.17 4,852.85 0.0K
10:57 4,853.21 4,853.40 4,852.64 4,852.64 0.0K
10:58 4,852.43 4,852.51 4,851.64 4,851.64 0.0K
10:59 4,851.63 4,852.58 4,851.63 4,851.73 0.0K
11:00 4,851.94 4,853.38 4,851.94 4,853.14 0.0K
11:01 4,853.16 4,853.57 4,853.04 4,853.58 0.0K
11:02 4,853.35 4,854.29 4,853.33 4,854.29 0.0K
11:03 4,854.35 4,854.47 4,853.43 4,854.19 0.0K
11:04 4,854.24 4,854.35 4,854.24 4,854.28 0.0K
11:05 4,854.55 4,854.68 4,854.09 4,854.38 0.0K
11:06 4,854.53 4,856.28 4,854.53 4,856.28 0.0K
11:07 4,856.39 4,857.08 4,856.39 4,857.08 0.0K
11:08 4,857.24 4,857.32 4,856.91 4,856.90 0.0K
11:09 4,856.97 4,857.06 4,856.51 4,856.51 0.0K
11:10 4,856.65 4,858.24 4,856.65 4,858.24 0.0K
11:11 4,858.84 4,859.46 4,858.84 4,859.52 0.0K
11:12 4,859.41 4,859.65 4,859.31 4,859.66 0.0K
11:13 4,859.91 4,860.27 4,859.03 4,859.03 0.0K
11:14 4,858.95 4,859.18 4,858.45 4,858.95 0.0K
11:15 4,858.99 4,859.86 4,858.99 4,859.21 0.0K
11:16 4,858.65 4,858.65 4,857.49 4,857.49 0.0K
11:17 4,857.20 4,857.20 4,856.61 4,856.95 0.0K
11:18 4,856.98 4,856.98 4,856.12 4,856.68 0.0K
11:19 4,856.75 4,857.14 4,856.74 4,856.83 0.0K
11:20 4,856.91 4,857.28 4,856.91 4,857.03 0.0K
11:21 4,856.76 4,856.76 4,856.13 4,856.80 0.0K
11:22 4,856.47 4,856.47 4,854.73 4,854.73 0.0K
11:23 4,854.85 4,855.33 4,854.44 4,855.33 0.0K
11:24 4,855.45 4,855.45 4,854.73 4,855.03 0.0K
11:25 4,855.15 4,855.73 4,855.15 4,855.73 0.0K
11:26 4,855.71 4,856.16 4,855.50 4,856.13 0.0K
11:27 4,855.85 4,855.95 4,855.72 4,855.86 0.0K
11:28 4,856.17 4,857.25 4,856.17 4,857.25 0.0K
11:29 4,857.23 4,857.50 4,857.23 4,857.24 0.0K
11:30 4,857.09 4,857.96 4,857.09 4,857.96 0.0K
11:31 4,858.45 4,859.30 4,858.45 4,859.34 0.0K
11:32 4,859.53 4,859.53 4,858.44 4,858.63 0.0K
11:33 4,858.65 4,859.79 4,858.63 4,859.79 0.0K
11:34 4,860.13 4,860.13 4,859.84 4,859.95 0.0K
11:35 4,860.24 4,862.48 4,860.24 4,862.48 0.0K
11:36 4,862.63 4,863.07 4,862.63 4,862.82 0.0K
11:37 4,862.85 4,862.95 4,861.48 4,861.48 0.0K
11:38 4,861.51 4,862.23 4,861.51 4,861.89 0.0K
11:39 4,861.95 4,861.95 4,861.73 4,861.88 0.0K
11:40 4,862.07 4,862.07 4,861.44 4,861.48 0.0K
11:41 4,861.56 4,862.57 4,861.56 4,862.45 0.0K
11:42 4,862.53 4,862.56 4,861.04 4,861.04 0.0K
11:43 4,860.92 4,861.17 4,860.82 4,861.17 0.0K
11:44 4,861.10 4,861.57 4,861.10 4,861.53 0.0K
11:45 4,861.48 4,861.75 4,861.48 4,861.55 0.0K
11:46 4,861.54 4,861.54 4,860.66 4,860.66 0.0K
11:47 4,860.01 4,860.09 4,859.86 4,860.02 0.0K
11:48 4,859.95 4,859.95 4,859.52 4,859.69 0.0K
11:49 4,859.82 4,860.00 4,859.82 4,859.95 0.0K
11:50 4,859.99 4,860.20 4,859.99 4,860.18 0.0K
11:51 4,860.22 4,860.25 4,859.20 4,859.20 0.0K
11:52 4,859.11 4,860.55 4,858.90 4,860.55 0.0K
11:53 4,860.78 4,862.32 4,860.78 4,862.32 0.0K
11:54 4,862.34 4,862.56 4,861.97 4,862.56 0.0K
11:55 4,862.59 4,863.92 4,862.59 4,863.90 0.0K
11:56 4,863.88 4,863.88 4,862.86 4,862.99 0.0K
11:57 4,863.10 4,863.10 4,862.19 4,862.21 0.0K
11:58 4,862.21 4,862.26 4,861.94 4,862.00 0.0K
11:59 4,862.26 4,862.35 4,862.23 4,862.35 0.0K
12:00 4,862.54 4,864.05 4,862.54 4,864.05 0.0K
12:01 4,864.38 4,866.28 4,864.38 4,866.28 0.0K
12:02 4,866.29 4,866.56 4,866.29 4,866.56 0.0K
12:03 4,866.52 4,866.97 4,866.32 4,866.32 0.0K
12:04 4,866.26 4,866.85 4,866.18 4,866.85 0.0K
12:05 4,867.01 4,868.13 4,866.72 4,866.72 0.0K
12:06 4,866.70 4,867.07 4,866.49 4,867.07 0.0K
12:07 4,867.08 4,867.78 4,867.08 4,867.78 0.0K
12:08 4,867.77 4,867.86 4,867.74 4,867.91 0.0K
12:09 4,867.80 4,868.15 4,867.80 4,868.15 0.0K
12:10 4,868.15 4,868.15 4,867.43 4,867.45 0.0K
12:11 4,867.53 4,868.38 4,867.53 4,868.24 0.0K
12:12 4,868.41 4,869.26 4,868.41 4,869.26 0.0K
12:13 4,869.35 4,869.57 4,869.35 4,869.61 0.0K
12:14 4,869.70 4,870.15 4,869.70 4,870.15 0.0K
12:15 4,870.32 4,871.09 4,870.17 4,871.09 0.0K
12:16 4,871.17 4,872.45 4,871.17 4,872.45 0.0K
12:17 4,872.43 4,872.43 4,871.41 4,871.41 0.0K
12:18 4,871.33 4,871.37 4,870.64 4,870.67 0.0K
12:19 4,870.74 4,871.03 4,870.74 4,871.03 0.0K
12:20 4,871.31 4,872.23 4,871.31 4,872.23 0.0K
12:21 4,872.30 4,872.71 4,872.23 4,872.52 0.0K
12:22 4,872.46 4,872.71 4,872.15 4,872.54 0.0K
12:23 4,872.60 4,873.06 4,872.60 4,873.06 0.0K
12:24 4,873.25 4,873.50 4,873.19 4,873.23 0.0K
12:25 4,873.06 4,873.06 4,872.42 4,872.42 0.0K
12:26 4,872.49 4,872.65 4,872.49 4,872.70 0.0K
12:27 4,872.66 4,872.66 4,872.13 4,872.13 0.0K
12:28 4,872.09 4,872.58 4,871.98 4,872.49 0.0K
12:29 4,872.40 4,872.40 4,872.02 4,872.03 0.0K
12:30 4,871.94 4,873.96 4,871.94 4,873.96 0.0K
12:31 4,874.09 4,874.28 4,874.02 4,874.28 0.0K
12:32 4,874.37 4,874.47 4,873.81 4,873.81 0.0K
12:33 4,873.84 4,873.96 4,873.84 4,873.85 0.0K
12:34 4,873.83 4,873.90 4,872.81 4,872.86 0.0K
12:35 4,872.99 4,873.78 4,872.87 4,873.74 0.0K
12:36 4,873.71 4,873.94 4,873.63 4,873.85 0.0K
12:37 4,873.86 4,874.16 4,873.80 4,874.16 0.0K
12:38 4,874.23 4,874.35 4,874.23 4,874.33 0.0K
12:39 4,874.40 4,874.40 4,874.18 4,874.40 0.0K
12:40 4,874.45 4,875.55 4,874.45 4,875.55 0.0K
12:41 4,875.78 4,875.86 4,875.24 4,875.24 0.0K
12:42 4,874.94 4,875.20 4,874.94 4,874.98 0.0K
12:43 4,874.48 4,874.48 4,872.93 4,872.93 0.0K
12:44 4,872.86 4,872.86 4,871.34 4,871.55 0.0K
12:45 4,871.66 4,871.96 4,871.66 4,872.01 0.0K
12:46 4,872.02 4,872.61 4,871.77 4,872.61 0.0K
12:47 4,872.50 4,872.50 4,872.13 4,872.47 0.0K
12:48 4,872.43 4,872.66 4,872.43 4,872.39 0.0K
12:49 4,872.31 4,872.51 4,871.01 4,871.01 0.0K
12:50 4,870.60 4,871.19 4,870.60 4,871.14 0.0K
12:51 4,871.06 4,871.87 4,871.03 4,871.84 0.0K
12:52 4,871.56 4,873.97 4,871.43 4,873.97 0.0K
12:53 4,874.06 4,874.25 4,874.01 4,874.01 0.0K
12:54 4,874.06 4,874.26 4,874.02 4,874.10 0.0K
12:55 4,874.16 4,874.85 4,874.16 4,874.79 0.0K
12:56 4,874.73 4,874.76 4,874.73 4,874.76 0.0K
12:57 4,874.89 4,875.43 4,874.89 4,875.04 0.0K
12:58 4,875.08 4,875.32 4,875.08 4,875.09 0.0K
12:59 4,875.19 4,875.19 4,874.54 4,874.54 0.0K
13:00 4,874.38 4,874.38 4,873.24 4,873.24 0.0K
13:01 4,873.18 4,873.76 4,873.18 4,873.69 0.0K
13:02 4,873.77 4,873.96 4,873.72 4,873.87 0.0K
13:03 4,873.84 4,875.01 4,873.84 4,874.91 0.0K
13:04 4,874.90 4,875.90 4,874.90 4,875.90 0.0K
13:05 4,875.85 4,875.85 4,875.32 4,875.61 0.0K
13:06 4,875.68 4,875.85 4,875.64 4,875.85 0.0K
13:07 4,875.81 4,876.12 4,875.81 4,875.85 0.0K
13:08 4,875.81 4,875.81 4,875.11 4,875.27 0.0K
13:09 4,875.30 4,875.77 4,875.30 4,875.77 0.0K
13:10 4,875.80 4,875.80 4,874.73 4,875.12 0.0K
13:11 4,875.14 4,875.16 4,874.89 4,874.89 0.0K
13:12 4,874.70 4,874.70 4,874.40 4,874.55 0.0K
13:13 4,874.64 4,875.93 4,874.64 4,875.93 0.0K
13:14 4,876.05 4,876.45 4,876.05 4,876.45 0.0K
13:15 4,876.62 4,877.27 4,876.62 4,877.27 0.0K
13:16 4,877.64 4,880.09 4,877.64 4,880.09 0.0K
13:17 4,880.06 4,880.06 4,879.72 4,879.72 0.0K
13:18 4,879.79 4,880.41 4,879.79 4,880.36 0.0K
13:19 4,880.33 4,880.52 4,880.33 4,880.30 0.0K
13:20 4,880.28 4,880.60 4,880.28 4,880.47 0.0K
13:21 4,880.20 4,880.53 4,880.04 4,880.08 0.0K
13:22 4,880.20 4,880.50 4,880.20 4,880.50 0.0K
13:23 4,880.42 4,881.65 4,880.42 4,881.65 0.0K
13:24 4,881.76 4,882.01 4,881.01 4,881.08 0.0K
13:25 4,881.09 4,881.15 4,881.00 4,880.98 0.0K
13:26 4,880.96 4,881.42 4,880.89 4,881.42 0.0K
13:27 4,881.24 4,881.24 4,880.33 4,880.33 0.0K
13:28 4,880.25 4,880.25 4,879.82 4,879.78 0.0K
13:29 4,879.74 4,879.87 4,879.14 4,879.14 0.0K
13:30 4,879.20 4,879.55 4,879.20 4,879.55 0.0K
13:31 4,879.53 4,879.63 4,879.34 4,879.63 0.0K
13:32 4,879.50 4,879.77 4,879.50 4,879.64 0.0K
13:33 4,879.36 4,879.55 4,879.36 4,879.38 0.0K
13:34 4,879.09 4,879.41 4,879.09 4,879.41 0.0K
13:35 4,879.37 4,879.49 4,879.29 4,879.34 0.0K
13:36 4,879.33 4,879.59 4,879.33 4,879.43 0.0K
13:37 4,879.31 4,879.68 4,879.31 4,879.64 0.0K
13:38 4,879.46 4,879.46 4,878.91 4,878.91 0.0K
13:39 4,878.84 4,878.84 4,878.60 4,878.56 0.0K
13:40 4,878.28 4,878.28 4,877.43 4,877.80 0.0K
13:41 4,877.83 4,878.14 4,877.83 4,877.83 0.0K
13:42 4,877.62 4,877.62 4,877.34 4,877.60 0.0K
13:43 4,878.01 4,878.30 4,878.01 4,878.15 0.0K
13:44 4,878.01 4,878.01 4,877.69 4,877.89 0.0K
13:45 4,877.90 4,878.66 4,877.80 4,878.67 0.0K
13:46 4,878.71 4,879.00 4,878.52 4,879.00 0.0K
13:47 4,878.93 4,880.02 4,878.93 4,880.02 0.0K
13:48 4,879.92 4,880.46 4,879.92 4,880.43 0.0K
13:49 4,880.44 4,880.45 4,880.11 4,880.11 0.0K
13:50 4,880.13 4,880.45 4,878.57 4,878.57 0.0K
13:51 4,878.37 4,878.45 4,877.92 4,878.36 0.0K
13:52 4,878.41 4,878.41 4,878.13 4,878.13 0.0K
13:53 4,878.09 4,878.09 4,877.54 4,877.67 0.0K
13:54 4,877.59 4,877.59 4,877.18 4,877.18 0.0K
13:55 4,877.31 4,877.31 4,876.82 4,877.10 0.0K
13:56 4,877.18 4,877.42 4,877.18 4,877.18 0.0K
13:57 4,877.09 4,877.58 4,877.09 4,877.58 0.0K
13:58 4,877.80 4,877.94 4,877.30 4,877.41 0.0K
13:59 4,877.38 4,877.38 4,877.03 4,877.12 0.0K
14:00 4,877.11 4,877.22 4,876.76 4,877.22 0.0K
14:01 4,877.24 4,878.86 4,877.24 4,878.86 0.0K
14:02 4,878.93 4,880.40 4,878.93 4,880.40 0.0K
14:03 4,880.36 4,880.36 4,879.73 4,879.73 0.0K
14:04 4,879.79 4,880.41 4,879.79 4,880.14 0.0K
14:05 4,880.31 4,880.55 4,880.14 4,880.14 0.0K
14:06 4,880.13 4,880.18 4,879.31 4,879.38 0.0K
14:07 4,879.49 4,879.49 4,878.92 4,878.92 0.0K
14:08 4,878.91 4,878.96 4,878.55 4,878.55 0.0K
14:09 4,878.45 4,878.87 4,878.33 4,878.87 0.0K
14:10 4,878.75 4,878.75 4,878.36 4,878.44 0.0K
14:11 4,878.37 4,878.37 4,877.83 4,877.83 0.0K
14:12 4,877.76 4,879.15 4,877.76 4,879.15 0.0K
14:13 4,879.15 4,879.65 4,879.15 4,879.62 0.0K
14:14 4,879.69 4,880.19 4,879.69 4,880.12 0.0K
14:15 4,880.18 4,880.68 4,880.18 4,880.68 0.0K
14:16 4,880.66 4,881.26 4,880.62 4,881.21 0.0K
14:17 4,881.20 4,881.20 4,880.64 4,880.65 0.0K
14:18 4,880.61 4,880.67 4,880.41 4,880.60 0.0K
14:19 4,880.65 4,881.47 4,880.65 4,881.47 0.0K
14:20 4,881.36 4,882.36 4,881.33 4,882.36 0.0K
14:21 4,882.51 4,882.87 4,882.51 4,882.77 0.0K
14:22 4,882.73 4,882.73 4,882.18 4,882.41 0.0K
14:23 4,882.49 4,882.49 4,882.30 4,882.30 0.0K
14:24 4,882.40 4,882.63 4,882.13 4,882.19 0.0K
14:25 4,882.18 4,882.27 4,881.71 4,881.71 0.0K
14:26 4,881.66 4,882.64 4,881.58 4,882.64 0.0K
14:27 4,882.58 4,882.58 4,882.14 4,882.35 0.0K
14:28 4,882.40 4,882.40 4,881.73 4,881.78 0.0K
14:29 4,881.77 4,881.77 4,881.42 4,881.42 0.0K
14:30 4,881.29 4,881.51 4,880.63 4,881.51 0.0K
14:31 4,881.77 4,881.85 4,881.50 4,881.56 0.0K
14:32 4,881.49 4,881.57 4,881.31 4,881.40 0.0K
14:33 4,881.33 4,881.42 4,880.88 4,881.07 0.0K
14:34 4,881.06 4,881.06 4,880.90 4,881.00 0.0K
14:35 4,881.05 4,881.05 4,880.83 4,880.85 0.0K
14:36 4,880.93 4,880.93 4,880.44 4,880.59 0.0K
14:37 4,880.62 4,880.85 4,880.62 4,880.84 0.0K
14:38 4,881.11 4,881.93 4,881.11 4,881.93 0.0K
14:39 4,882.10 4,882.36 4,882.10 4,882.36 0.0K
14:40 4,882.33 4,883.98 4,882.33 4,883.98 0.0K
14:41 4,884.00 4,884.11 4,883.53 4,883.53 0.0K
14:42 4,883.43 4,883.43 4,882.53 4,883.43 0.0K
14:43 4,883.50 4,884.83 4,883.50 4,884.83 0.0K
14:44 4,884.92 4,885.46 4,884.92 4,885.44 0.0K
14:45 4,885.47 4,885.89 4,885.47 4,885.88 0.0K
14:46 4,885.85 4,885.85 4,885.74 4,885.85 0.0K
14:47 4,885.62 4,885.96 4,885.53 4,885.89 0.0K
14:48 4,885.98 4,886.09 4,885.14 4,885.15 0.0K
14:49 4,885.20 4,885.47 4,885.20 4,885.48 0.0K
14:50 4,885.54 4,885.55 4,885.02 4,885.17 0.0K
14:51 4,885.15 4,885.81 4,885.15 4,885.81 0.0K
14:52 4,886.09 4,886.35 4,886.04 4,886.36 0.0K
14:53 4,886.30 4,886.30 4,886.13 4,886.13 0.0K
14:54 4,886.09 4,886.51 4,886.09 4,886.16 0.0K
14:55 4,886.15 4,886.90 4,886.15 4,886.90 0.0K
14:56 4,886.87 4,886.87 4,886.48 4,886.48 0.0K
14:57 4,886.45 4,886.45 4,885.74 4,885.96 0.0K
14:58 4,886.14 4,886.14 4,884.89 4,884.89 0.0K
14:59 4,884.84 4,884.84 4,883.91 4,883.91 0.0K
15:00 4,884.00 4,884.28 4,883.83 4,884.06 0.0K
15:01 4,884.04 4,885.37 4,884.04 4,885.37 0.0K
15:02 4,885.52 4,885.85 4,885.43 4,885.74 0.0K
15:03 4,885.53 4,885.71 4,885.44 4,885.44 0.0K
15:04 4,885.39 4,885.39 4,884.61 4,884.61 0.0K
15:05 4,884.65 4,885.65 4,884.65 4,885.61 0.0K
15:06 4,885.62 4,886.86 4,885.62 4,886.80 0.0K
15:07 4,886.98 4,887.36 4,886.98 4,887.30 0.0K
15:08 4,887.28 4,887.28 4,886.19 4,886.20 0.0K
15:09 4,886.18 4,886.18 4,885.83 4,885.99 0.0K
15:10 4,885.98 4,886.05 4,885.84 4,885.78 0.0K
15:11 4,885.88 4,886.64 4,885.88 4,886.64 0.0K
15:12 4,886.79 4,887.19 4,886.79 4,887.07 0.0K
15:13 4,887.29 4,887.29 4,886.63 4,886.72 0.0K
15:14 4,886.49 4,886.49 4,886.04 4,886.44 0.0K
15:15 4,886.47 4,886.87 4,886.47 4,886.87 0.0K
15:16 4,886.77 4,886.77 4,886.42 4,886.45 0.0K
15:17 4,886.30 4,886.59 4,886.17 4,886.43 0.0K
15:18 4,886.29 4,886.91 4,886.24 4,886.71 0.0K
15:19 4,886.69 4,886.96 4,886.63 4,886.95 0.0K
15:20 4,886.90 4,886.97 4,885.32 4,885.32 0.0K
15:21 4,885.22 4,885.22 4,885.10 4,885.20 0.0K
15:22 4,885.17 4,885.17 4,884.74 4,884.84 0.0K
15:23 4,884.71 4,884.71 4,883.13 4,883.13 0.0K
15:24 4,882.96 4,883.44 4,882.90 4,883.44 0.0K
15:25 4,883.38 4,883.50 4,882.69 4,882.69 0.0K
15:26 4,882.64 4,882.64 4,881.69 4,881.81 0.0K
15:27 4,881.74 4,882.40 4,881.74 4,882.40 0.0K
15:28 4,882.45 4,882.75 4,882.24 4,882.75 0.0K
15:29 4,882.59 4,882.59 4,882.11 4,882.29 0.0K
15:30 4,882.20 4,883.03 4,882.02 4,883.03 0.0K
15:31 4,883.16 4,884.08 4,883.16 4,884.08 0.0K
15:32 4,884.38 4,885.09 4,884.38 4,884.75 0.0K
15:33 4,884.75 4,885.17 4,884.28 4,884.28 0.0K
15:34 4,884.37 4,884.59 4,883.83 4,883.83 0.0K
15:35 4,883.83 4,884.16 4,883.83 4,884.05 0.0K
15:36 4,883.98 4,883.98 4,882.99 4,882.99 0.0K
15:37 4,882.99 4,882.99 4,882.28 4,882.28 0.0K
15:38 4,882.19 4,883.00 4,882.19 4,883.00 0.0K
15:39 4,883.13 4,884.15 4,882.95 4,882.95 0.0K
15:40 4,882.80 4,882.80 4,882.32 4,882.81 0.0K
15:41 4,882.73 4,884.01 4,882.73 4,884.01 0.0K
15:42 4,884.00 4,884.25 4,883.82 4,883.82 0.0K
15:43 4,883.39 4,883.39 4,882.61 4,883.05 0.0K
15:44 4,883.05 4,883.05 4,882.73 4,882.74 0.0K
15:45 4,882.67 4,882.67 4,881.28 4,881.28 0.0K
15:46 4,881.19 4,881.46 4,880.72 4,881.35 0.0K
15:47 4,881.46 4,883.91 4,881.46 4,883.91 0.0K
15:48 4,884.03 4,884.75 4,884.03 4,884.75 0.0K
15:49 4,884.79 4,884.79 4,882.44 4,882.44 0.0K
15:50 4,880.32 4,882.64 4,880.32 4,882.64 0.0K
15:51 4,882.94 4,883.46 4,881.70 4,882.68 0.0K
15:52 4,883.14 4,884.88 4,883.14 4,884.88 0.0K
15:53 4,884.94 4,886.46 4,884.94 4,886.17 0.0K
15:54 4,886.46 4,887.01 4,885.62 4,885.67 0.0K
15:55 4,884.48 4,885.15 4,884.02 4,884.32 0.0K
15:56 4,884.43 4,885.58 4,883.84 4,885.02 0.0K
15:57 4,885.40 4,886.31 4,885.40 4,886.31 0.0K
15:58 4,886.90 4,886.90 4,885.89 4,886.36 0.0K
15:59 4,886.54 4,886.72 4,885.40 4,886.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし