5,342.10
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,143.74 | 5,148.44 | 5,143.74 | 5,146.78 | 0.0K |
| 09:31 | 5,147.88 | 5,148.91 | 5,144.58 | 5,144.58 | 0.0K |
| 09:32 | 5,144.23 | 5,148.30 | 5,144.23 | 5,148.04 | 0.0K |
| 09:33 | 5,148.95 | 5,150.99 | 5,147.90 | 5,150.58 | 0.0K |
| 09:34 | 5,151.08 | 5,154.50 | 5,151.08 | 5,154.50 | 0.0K |
| 09:35 | 5,155.00 | 5,155.62 | 5,153.23 | 5,154.42 | 0.0K |
| 09:36 | 5,155.07 | 5,155.07 | 5,153.51 | 5,154.05 | 0.0K |
| 09:37 | 5,154.14 | 5,154.27 | 5,152.49 | 5,152.59 | 0.0K |
| 09:38 | 5,151.88 | 5,154.37 | 5,151.65 | 5,154.37 | 0.0K |
| 09:39 | 5,154.33 | 5,156.17 | 5,153.97 | 5,155.63 | 0.0K |
| 09:40 | 5,155.53 | 5,156.35 | 5,154.77 | 5,154.77 | 0.0K |
| 09:41 | 5,155.16 | 5,155.56 | 5,153.58 | 5,153.58 | 0.0K |
| 09:42 | 5,153.93 | 5,154.52 | 5,151.24 | 5,151.24 | 0.0K |
| 09:43 | 5,151.49 | 5,151.49 | 5,150.11 | 5,151.00 | 0.0K |
| 09:44 | 5,150.70 | 5,150.70 | 5,149.51 | 5,150.44 | 0.0K |
| 09:45 | 5,150.65 | 5,152.00 | 5,149.62 | 5,149.62 | 0.0K |
| 09:46 | 5,149.81 | 5,149.81 | 5,148.22 | 5,148.22 | 0.0K |
| 09:47 | 5,148.28 | 5,150.09 | 5,148.12 | 5,148.12 | 0.0K |
| 09:48 | 5,148.00 | 5,148.00 | 5,145.28 | 5,146.81 | 0.0K |
| 09:49 | 5,147.25 | 5,148.51 | 5,147.01 | 5,148.33 | 0.0K |
| 09:50 | 5,148.26 | 5,149.17 | 5,148.26 | 5,149.07 | 0.0K |
| 09:51 | 5,149.24 | 5,150.87 | 5,149.10 | 5,150.58 | 0.0K |
| 09:52 | 5,150.19 | 5,152.40 | 5,150.19 | 5,152.40 | 0.0K |
| 09:53 | 5,152.28 | 5,153.12 | 5,151.50 | 5,153.12 | 0.0K |
| 09:54 | 5,154.40 | 5,158.77 | 5,154.40 | 5,158.77 | 0.0K |
| 09:55 | 5,158.65 | 5,159.20 | 5,158.42 | 5,159.22 | 0.0K |
| 09:56 | 5,159.39 | 5,160.48 | 5,159.39 | 5,160.48 | 0.0K |
| 09:57 | 5,160.23 | 5,160.23 | 5,157.35 | 5,158.86 | 0.0K |
| 09:58 | 5,159.13 | 5,159.23 | 5,157.68 | 5,157.68 | 0.0K |
| 09:59 | 5,157.56 | 5,158.70 | 5,157.11 | 5,158.17 | 0.0K |
| 10:00 | 5,159.34 | 5,159.75 | 5,158.26 | 5,159.75 | 0.0K |
| 10:01 | 5,159.98 | 5,161.22 | 5,159.98 | 5,160.53 | 0.0K |
| 10:02 | 5,161.36 | 5,162.25 | 5,158.42 | 5,158.42 | 0.0K |
| 10:03 | 5,158.46 | 5,158.46 | 5,154.44 | 5,157.06 | 0.0K |
| 10:04 | 5,157.54 | 5,161.80 | 5,157.17 | 5,161.80 | 0.0K |
| 10:05 | 5,162.34 | 5,163.57 | 5,162.34 | 5,162.96 | 0.0K |
| 10:06 | 5,163.01 | 5,163.25 | 5,162.03 | 5,163.12 | 0.0K |
| 10:07 | 5,162.69 | 5,162.69 | 5,158.76 | 5,158.91 | 0.0K |
| 10:08 | 5,159.34 | 5,163.20 | 5,159.34 | 5,163.20 | 0.0K |
| 10:09 | 5,163.38 | 5,163.48 | 5,162.52 | 5,162.91 | 0.0K |
| 10:10 | 5,162.96 | 5,163.99 | 5,162.96 | 5,163.99 | 0.0K |
| 10:11 | 5,164.50 | 5,167.06 | 5,164.50 | 5,167.06 | 0.0K |
| 10:12 | 5,166.75 | 5,169.39 | 5,166.75 | 5,168.42 | 0.0K |
| 10:13 | 5,167.92 | 5,168.53 | 5,167.92 | 5,168.23 | 0.0K |
| 10:14 | 5,168.03 | 5,168.48 | 5,166.54 | 5,166.64 | 0.0K |
| 10:15 | 5,166.88 | 5,166.88 | 5,164.69 | 5,164.80 | 0.0K |
| 10:16 | 5,164.48 | 5,165.58 | 5,163.93 | 5,165.58 | 0.0K |
| 10:17 | 5,166.64 | 5,167.46 | 5,166.64 | 5,167.10 | 0.0K |
| 10:18 | 5,166.90 | 5,167.92 | 5,166.64 | 5,167.92 | 0.0K |
| 10:19 | 5,168.19 | 5,168.38 | 5,167.62 | 5,167.62 | 0.0K |
| 10:20 | 5,167.85 | 5,167.96 | 5,166.64 | 5,167.25 | 0.0K |
| 10:21 | 5,167.21 | 5,168.64 | 5,167.21 | 5,167.28 | 0.0K |
| 10:22 | 5,167.14 | 5,169.12 | 5,166.60 | 5,169.01 | 0.0K |
| 10:23 | 5,169.53 | 5,169.57 | 5,169.05 | 5,169.62 | 0.0K |
| 10:24 | 5,169.94 | 5,169.98 | 5,168.54 | 5,168.97 | 0.0K |
| 10:25 | 5,168.85 | 5,168.85 | 5,167.52 | 5,167.52 | 0.0K |
| 10:26 | 5,166.97 | 5,166.97 | 5,164.15 | 5,164.15 | 0.0K |
| 10:27 | 5,164.23 | 5,164.23 | 5,161.93 | 5,161.93 | 0.0K |
| 10:28 | 5,161.62 | 5,161.95 | 5,161.31 | 5,161.31 | 0.0K |
| 10:29 | 5,161.25 | 5,161.87 | 5,156.99 | 5,157.06 | 0.0K |
| 10:30 | 5,157.83 | 5,159.51 | 5,157.34 | 5,159.37 | 0.0K |
| 10:31 | 5,159.32 | 5,159.32 | 5,158.12 | 5,158.21 | 0.0K |
| 10:32 | 5,158.51 | 5,161.95 | 5,158.51 | 5,161.90 | 0.0K |
| 10:33 | 5,162.00 | 5,164.67 | 5,162.00 | 5,164.67 | 0.0K |
| 10:34 | 5,164.90 | 5,165.87 | 5,164.90 | 5,165.87 | 0.0K |
| 10:35 | 5,165.93 | 5,167.66 | 5,165.93 | 5,167.40 | 0.0K |
| 10:36 | 5,167.36 | 5,167.36 | 5,167.23 | 5,167.15 | 0.0K |
| 10:37 | 5,167.37 | 5,168.57 | 5,167.37 | 5,168.57 | 0.0K |
| 10:38 | 5,168.58 | 5,170.85 | 5,168.58 | 5,170.67 | 0.0K |
| 10:39 | 5,170.92 | 5,171.46 | 5,170.33 | 5,171.49 | 0.0K |
| 10:40 | 5,171.70 | 5,171.70 | 5,170.49 | 5,170.59 | 0.0K |
| 10:41 | 5,170.59 | 5,171.73 | 5,170.35 | 5,170.35 | 0.0K |
| 10:42 | 5,170.26 | 5,170.63 | 5,169.78 | 5,170.63 | 0.0K |
| 10:43 | 5,170.48 | 5,171.58 | 5,170.33 | 5,171.51 | 0.0K |
| 10:44 | 5,171.50 | 5,171.50 | 5,170.98 | 5,171.34 | 0.0K |
| 10:45 | 5,171.27 | 5,171.58 | 5,170.87 | 5,171.55 | 0.0K |
| 10:46 | 5,172.11 | 5,173.49 | 5,172.11 | 5,173.49 | 0.0K |
| 10:47 | 5,173.54 | 5,173.54 | 5,172.52 | 5,172.52 | 0.0K |
| 10:48 | 5,172.83 | 5,173.47 | 5,172.83 | 5,173.14 | 0.0K |
| 10:49 | 5,173.37 | 5,174.36 | 5,173.18 | 5,173.18 | 0.0K |
| 10:50 | 5,173.09 | 5,173.09 | 5,171.95 | 5,171.95 | 0.0K |
| 10:51 | 5,171.58 | 5,171.58 | 5,170.31 | 5,170.31 | 0.0K |
| 10:52 | 5,169.59 | 5,169.59 | 5,165.67 | 5,165.67 | 0.0K |
| 10:53 | 5,166.22 | 5,166.22 | 5,165.09 | 5,165.23 | 0.0K |
| 10:54 | 5,165.27 | 5,165.80 | 5,163.81 | 5,163.81 | 0.0K |
| 10:55 | 5,162.97 | 5,162.97 | 5,158.60 | 5,159.13 | 0.0K |
| 10:56 | 5,158.97 | 5,158.97 | 5,157.24 | 5,157.83 | 0.0K |
| 10:57 | 5,158.38 | 5,160.23 | 5,158.09 | 5,159.76 | 0.0K |
| 10:58 | 5,159.27 | 5,159.27 | 5,158.22 | 5,158.60 | 0.0K |
| 10:59 | 5,158.47 | 5,158.47 | 5,156.56 | 5,158.39 | 0.0K |
| 11:00 | 5,158.25 | 5,161.28 | 5,158.25 | 5,161.28 | 0.0K |
| 11:01 | 5,161.53 | 5,162.63 | 5,161.44 | 5,161.61 | 0.0K |
| 11:02 | 5,161.30 | 5,161.45 | 5,160.07 | 5,161.43 | 0.0K |
| 11:03 | 5,161.36 | 5,162.46 | 5,161.30 | 5,162.46 | 0.0K |
| 11:04 | 5,162.65 | 5,163.30 | 5,162.63 | 5,162.67 | 0.0K |
| 11:05 | 5,162.10 | 5,163.38 | 5,162.10 | 5,163.38 | 0.0K |
| 11:06 | 5,163.26 | 5,164.47 | 5,163.26 | 5,164.42 | 0.0K |
| 11:07 | 5,164.04 | 5,166.20 | 5,164.04 | 5,166.20 | 0.0K |
| 11:08 | 5,166.20 | 5,167.33 | 5,166.20 | 5,167.04 | 0.0K |
| 11:09 | 5,167.13 | 5,167.28 | 5,165.42 | 5,165.42 | 0.0K |
| 11:10 | 5,165.09 | 5,167.26 | 5,165.09 | 5,167.26 | 0.0K |
| 11:11 | 5,167.11 | 5,167.11 | 5,166.42 | 5,166.42 | 0.0K |
| 11:12 | 5,166.50 | 5,166.85 | 5,165.96 | 5,165.96 | 0.0K |
| 11:13 | 5,165.85 | 5,165.85 | 5,165.36 | 5,165.72 | 0.0K |
| 11:14 | 5,165.85 | 5,166.04 | 5,163.60 | 5,163.60 | 0.0K |
| 11:15 | 5,163.87 | 5,165.08 | 5,163.87 | 5,164.01 | 0.0K |
| 11:16 | 5,163.87 | 5,164.50 | 5,163.58 | 5,164.52 | 0.0K |
| 11:17 | 5,164.01 | 5,164.01 | 5,162.44 | 5,162.92 | 0.0K |
| 11:18 | 5,162.94 | 5,165.36 | 5,162.94 | 5,165.03 | 0.0K |
| 11:19 | 5,164.96 | 5,165.09 | 5,164.66 | 5,164.66 | 0.0K |
| 11:20 | 5,164.76 | 5,166.69 | 5,164.76 | 5,166.69 | 0.0K |
| 11:21 | 5,166.72 | 5,166.72 | 5,166.22 | 5,166.23 | 0.0K |
| 11:22 | 5,166.26 | 5,167.36 | 5,166.26 | 5,167.28 | 0.0K |
| 11:23 | 5,167.24 | 5,169.02 | 5,167.24 | 5,169.02 | 0.0K |
| 11:24 | 5,169.60 | 5,170.70 | 5,169.60 | 5,170.70 | 0.0K |
| 11:25 | 5,170.71 | 5,172.68 | 5,170.50 | 5,172.49 | 0.0K |
| 11:26 | 5,172.78 | 5,173.04 | 5,171.71 | 5,171.80 | 0.0K |
| 11:27 | 5,171.86 | 5,172.62 | 5,171.86 | 5,172.45 | 0.0K |
| 11:28 | 5,172.65 | 5,174.23 | 5,172.65 | 5,174.23 | 0.0K |
| 11:29 | 5,173.90 | 5,174.85 | 5,173.90 | 5,174.93 | 0.0K |
| 11:30 | 5,175.00 | 5,175.45 | 5,174.66 | 5,175.26 | 0.0K |
| 11:31 | 5,175.47 | 5,175.47 | 5,175.13 | 5,175.34 | 0.0K |
| 11:32 | 5,175.37 | 5,176.43 | 5,175.37 | 5,176.19 | 0.0K |
| 11:33 | 5,175.89 | 5,176.03 | 5,175.20 | 5,175.20 | 0.0K |
| 11:34 | 5,174.75 | 5,175.15 | 5,174.56 | 5,175.10 | 0.0K |
| 11:35 | 5,175.05 | 5,175.05 | 5,173.65 | 5,174.01 | 0.0K |
| 11:36 | 5,174.65 | 5,176.24 | 5,174.65 | 5,176.17 | 0.0K |
| 11:37 | 5,176.15 | 5,176.15 | 5,175.39 | 5,175.83 | 0.0K |
| 11:38 | 5,175.89 | 5,176.36 | 5,175.89 | 5,176.36 | 0.0K |
| 11:39 | 5,176.86 | 5,177.70 | 5,176.83 | 5,177.70 | 0.0K |
| 11:40 | 5,177.90 | 5,178.75 | 5,177.90 | 5,178.68 | 0.0K |
| 11:41 | 5,178.56 | 5,178.56 | 5,177.96 | 5,178.41 | 0.0K |
| 11:42 | 5,178.50 | 5,179.08 | 5,178.33 | 5,179.08 | 0.0K |
| 11:43 | 5,179.11 | 5,179.35 | 5,179.11 | 5,179.31 | 0.0K |
| 11:44 | 5,179.35 | 5,179.35 | 5,178.55 | 5,179.24 | 0.0K |
| 11:45 | 5,179.52 | 5,179.70 | 5,179.12 | 5,179.20 | 0.0K |
| 11:46 | 5,179.23 | 5,179.23 | 5,177.08 | 5,177.08 | 0.0K |
| 11:47 | 5,176.92 | 5,177.19 | 5,176.50 | 5,176.90 | 0.0K |
| 11:48 | 5,177.02 | 5,177.33 | 5,176.47 | 5,177.33 | 0.0K |
| 11:49 | 5,177.28 | 5,177.95 | 5,177.28 | 5,177.97 | 0.0K |
| 11:50 | 5,178.09 | 5,179.17 | 5,177.93 | 5,177.93 | 0.0K |
| 11:51 | 5,177.79 | 5,178.35 | 5,177.79 | 5,177.96 | 0.0K |
| 11:52 | 5,177.91 | 5,178.00 | 5,177.10 | 5,177.10 | 0.0K |
| 11:53 | 5,177.09 | 5,177.30 | 5,176.40 | 5,177.11 | 0.0K |
| 11:54 | 5,177.55 | 5,178.58 | 5,177.55 | 5,178.11 | 0.0K |
| 11:55 | 5,177.97 | 5,177.97 | 5,177.02 | 5,177.90 | 0.0K |
| 11:56 | 5,178.09 | 5,178.09 | 5,176.70 | 5,176.70 | 0.0K |
| 11:57 | 5,176.75 | 5,178.28 | 5,176.75 | 5,178.12 | 0.0K |
| 11:58 | 5,178.10 | 5,178.58 | 5,177.93 | 5,177.93 | 0.0K |
| 11:59 | 5,177.74 | 5,177.85 | 5,177.64 | 5,177.67 | 0.0K |
| 12:00 | 5,177.55 | 5,178.72 | 5,177.30 | 5,178.31 | 0.0K |
| 12:01 | 5,177.68 | 5,177.68 | 5,176.51 | 5,176.57 | 0.0K |
| 12:02 | 5,176.60 | 5,176.72 | 5,176.04 | 5,176.72 | 0.0K |
| 12:03 | 5,176.83 | 5,176.98 | 5,176.15 | 5,176.58 | 0.0K |
| 12:04 | 5,177.04 | 5,178.34 | 5,177.04 | 5,178.34 | 0.0K |
| 12:05 | 5,178.47 | 5,179.88 | 5,178.47 | 5,179.60 | 0.0K |
| 12:06 | 5,179.55 | 5,179.55 | 5,178.20 | 5,178.20 | 0.0K |
| 12:07 | 5,177.74 | 5,177.74 | 5,176.49 | 5,176.67 | 0.0K |
| 12:08 | 5,176.74 | 5,176.77 | 5,175.69 | 5,175.69 | 0.0K |
| 12:09 | 5,175.27 | 5,175.27 | 5,174.54 | 5,174.54 | 0.0K |
| 12:10 | 5,174.41 | 5,174.41 | 5,173.56 | 5,173.87 | 0.0K |
| 12:11 | 5,174.13 | 5,174.13 | 5,172.70 | 5,172.70 | 0.0K |
| 12:12 | 5,172.71 | 5,172.71 | 5,170.99 | 5,170.99 | 0.0K |
| 12:13 | 5,170.83 | 5,170.85 | 5,169.18 | 5,169.18 | 0.0K |
| 12:14 | 5,169.14 | 5,169.95 | 5,168.92 | 5,169.95 | 0.0K |
| 12:15 | 5,170.10 | 5,170.65 | 5,170.10 | 5,170.67 | 0.0K |
| 12:16 | 5,170.56 | 5,170.82 | 5,170.22 | 5,170.22 | 0.0K |
| 12:17 | 5,169.74 | 5,170.11 | 5,168.57 | 5,170.11 | 0.0K |
| 12:18 | 5,170.57 | 5,172.45 | 5,170.57 | 5,172.38 | 0.0K |
| 12:19 | 5,172.39 | 5,172.39 | 5,171.04 | 5,171.04 | 0.0K |
| 12:20 | 5,171.16 | 5,171.30 | 5,170.80 | 5,170.80 | 0.0K |
| 12:21 | 5,170.99 | 5,172.81 | 5,170.99 | 5,172.49 | 0.0K |
| 12:22 | 5,172.34 | 5,172.34 | 5,170.40 | 5,170.40 | 0.0K |
| 12:23 | 5,170.55 | 5,171.25 | 5,170.55 | 5,171.31 | 0.0K |
| 12:24 | 5,171.62 | 5,171.77 | 5,171.37 | 5,171.44 | 0.0K |
| 12:25 | 5,171.28 | 5,172.20 | 5,171.28 | 5,172.08 | 0.0K |
| 12:26 | 5,171.98 | 5,171.98 | 5,170.81 | 5,171.04 | 0.0K |
| 12:27 | 5,171.01 | 5,171.01 | 5,170.44 | 5,170.44 | 0.0K |
| 12:28 | 5,170.17 | 5,170.75 | 5,170.02 | 5,170.02 | 0.0K |
| 12:29 | 5,169.68 | 5,169.68 | 5,168.73 | 5,168.89 | 0.0K |
| 12:30 | 5,169.13 | 5,169.88 | 5,169.13 | 5,169.75 | 0.0K |
| 12:31 | 5,169.66 | 5,169.66 | 5,169.11 | 5,169.35 | 0.0K |
| 12:32 | 5,169.64 | 5,169.96 | 5,169.64 | 5,169.72 | 0.0K |
| 12:33 | 5,169.41 | 5,170.39 | 5,169.41 | 5,170.39 | 0.0K |
| 12:34 | 5,170.30 | 5,170.66 | 5,169.96 | 5,170.66 | 0.0K |
| 12:35 | 5,170.91 | 5,171.58 | 5,170.91 | 5,171.13 | 0.0K |
| 12:36 | 5,171.09 | 5,171.09 | 5,170.54 | 5,170.54 | 0.0K |
| 12:37 | 5,170.18 | 5,171.29 | 5,170.18 | 5,171.24 | 0.0K |
| 12:38 | 5,171.72 | 5,172.17 | 5,171.72 | 5,172.12 | 0.0K |
| 12:39 | 5,172.26 | 5,172.40 | 5,172.08 | 5,172.37 | 0.0K |
| 12:40 | 5,172.69 | 5,173.25 | 5,172.69 | 5,173.25 | 0.0K |
| 12:41 | 5,173.24 | 5,173.39 | 5,172.84 | 5,172.76 | 0.0K |
| 12:42 | 5,172.76 | 5,173.70 | 5,172.76 | 5,173.70 | 0.0K |
| 12:43 | 5,173.98 | 5,173.98 | 5,173.55 | 5,173.55 | 0.0K |
| 12:44 | 5,173.11 | 5,173.11 | 5,171.46 | 5,171.46 | 0.0K |
| 12:45 | 5,171.45 | 5,171.45 | 5,170.95 | 5,171.45 | 0.0K |
| 12:46 | 5,171.72 | 5,171.99 | 5,171.72 | 5,171.97 | 0.0K |
| 12:47 | 5,171.92 | 5,172.27 | 5,171.92 | 5,172.00 | 0.0K |
| 12:48 | 5,172.12 | 5,172.48 | 5,172.12 | 5,172.35 | 0.0K |
| 12:49 | 5,172.37 | 5,172.37 | 5,171.45 | 5,171.76 | 0.0K |
| 12:50 | 5,172.02 | 5,172.96 | 5,172.02 | 5,172.96 | 0.0K |
| 12:51 | 5,172.97 | 5,173.70 | 5,172.97 | 5,173.72 | 0.0K |
| 12:52 | 5,174.08 | 5,174.46 | 5,174.08 | 5,174.31 | 0.0K |
| 12:53 | 5,174.58 | 5,175.31 | 5,174.46 | 5,175.24 | 0.0K |
| 12:54 | 5,175.26 | 5,175.80 | 5,175.26 | 5,175.80 | 0.0K |
| 12:55 | 5,175.93 | 5,175.93 | 5,175.26 | 5,175.26 | 0.0K |
| 12:56 | 5,175.50 | 5,175.96 | 5,175.20 | 5,175.85 | 0.0K |
| 12:57 | 5,175.82 | 5,176.51 | 5,175.82 | 5,176.32 | 0.0K |
| 12:58 | 5,176.41 | 5,176.51 | 5,176.00 | 5,176.16 | 0.0K |
| 12:59 | 5,176.30 | 5,176.30 | 5,175.44 | 5,175.56 | 0.0K |
| 13:00 | 5,175.40 | 5,175.60 | 5,175.12 | 5,175.54 | 0.0K |
| 13:01 | 5,175.41 | 5,176.66 | 5,175.32 | 5,176.57 | 0.0K |
| 13:02 | 5,176.66 | 5,177.64 | 5,176.51 | 5,177.64 | 0.0K |
| 13:03 | 5,177.53 | 5,177.53 | 5,176.82 | 5,177.39 | 0.0K |
| 13:04 | 5,177.70 | 5,180.17 | 5,177.70 | 5,180.09 | 0.0K |
| 13:05 | 5,180.20 | 5,180.28 | 5,180.10 | 5,180.06 | 0.0K |
| 13:06 | 5,180.05 | 5,180.68 | 5,180.05 | 5,180.68 | 0.0K |
| 13:07 | 5,180.30 | 5,180.35 | 5,179.82 | 5,179.85 | 0.0K |
| 13:08 | 5,179.81 | 5,180.36 | 5,179.81 | 5,180.36 | 0.0K |
| 13:09 | 5,180.31 | 5,180.46 | 5,180.31 | 5,180.31 | 0.0K |
| 13:10 | 5,180.26 | 5,180.26 | 5,179.02 | 5,179.02 | 0.0K |
| 13:11 | 5,179.06 | 5,180.09 | 5,179.06 | 5,179.89 | 0.0K |
| 13:12 | 5,179.93 | 5,180.96 | 5,179.93 | 5,180.96 | 0.0K |
| 13:13 | 5,181.02 | 5,181.56 | 5,181.02 | 5,181.56 | 0.0K |
| 13:14 | 5,181.80 | 5,182.08 | 5,181.63 | 5,181.98 | 0.0K |
| 13:15 | 5,182.03 | 5,182.36 | 5,182.03 | 5,182.32 | 0.0K |
| 13:16 | 5,182.15 | 5,183.47 | 5,182.15 | 5,183.47 | 0.0K |
| 13:17 | 5,183.58 | 5,183.58 | 5,182.41 | 5,182.98 | 0.0K |
| 13:18 | 5,182.94 | 5,182.94 | 5,181.40 | 5,181.40 | 0.0K |
| 13:19 | 5,181.17 | 5,181.71 | 5,181.17 | 5,181.71 | 0.0K |
| 13:20 | 5,181.77 | 5,182.66 | 5,181.77 | 5,182.62 | 0.0K |
| 13:21 | 5,182.66 | 5,182.66 | 5,182.50 | 5,182.74 | 0.0K |
| 13:22 | 5,182.75 | 5,183.01 | 5,182.69 | 5,183.01 | 0.0K |
| 13:23 | 5,182.99 | 5,184.26 | 5,182.99 | 5,184.26 | 0.0K |
| 13:24 | 5,184.55 | 5,185.56 | 5,184.55 | 5,185.28 | 0.0K |
| 13:25 | 5,185.15 | 5,185.15 | 5,184.62 | 5,184.62 | 0.0K |
| 13:26 | 5,184.72 | 5,185.17 | 5,184.72 | 5,185.14 | 0.0K |
| 13:27 | 5,185.12 | 5,185.22 | 5,184.54 | 5,184.54 | 0.0K |
| 13:28 | 5,184.61 | 5,184.91 | 5,184.30 | 5,184.30 | 0.0K |
| 13:29 | 5,184.15 | 5,184.45 | 5,183.82 | 5,184.45 | 0.0K |
| 13:30 | 5,184.93 | 5,185.53 | 5,184.93 | 5,185.09 | 0.0K |
| 13:31 | 5,185.05 | 5,187.00 | 5,185.05 | 5,187.00 | 0.0K |
| 13:32 | 5,187.02 | 5,187.45 | 5,187.02 | 5,187.29 | 0.0K |
| 13:33 | 5,187.39 | 5,187.75 | 5,187.13 | 5,187.64 | 0.0K |
| 13:34 | 5,187.65 | 5,188.52 | 5,187.65 | 5,188.04 | 0.0K |
| 13:35 | 5,188.07 | 5,189.52 | 5,188.07 | 5,189.52 | 0.0K |
| 13:36 | 5,189.67 | 5,190.94 | 5,189.53 | 5,190.81 | 0.0K |
| 13:37 | 5,190.70 | 5,191.89 | 5,190.70 | 5,191.86 | 0.0K |
| 13:38 | 5,192.11 | 5,193.79 | 5,192.11 | 5,193.79 | 0.0K |
| 13:39 | 5,193.61 | 5,194.49 | 5,193.61 | 5,194.46 | 0.0K |
| 13:40 | 5,194.45 | 5,194.96 | 5,193.91 | 5,193.91 | 0.0K |
| 13:41 | 5,193.91 | 5,193.91 | 5,193.52 | 5,193.67 | 0.0K |
| 13:42 | 5,193.93 | 5,194.14 | 5,193.32 | 5,193.32 | 0.0K |
| 13:43 | 5,193.15 | 5,193.39 | 5,193.15 | 5,193.36 | 0.0K |
| 13:44 | 5,193.37 | 5,193.58 | 5,193.37 | 5,193.58 | 0.0K |
| 13:45 | 5,193.56 | 5,194.39 | 5,193.56 | 5,194.39 | 0.0K |
| 13:46 | 5,194.56 | 5,194.81 | 5,194.52 | 5,194.69 | 0.0K |
| 13:47 | 5,194.57 | 5,195.21 | 5,194.57 | 5,195.02 | 0.0K |
| 13:48 | 5,195.01 | 5,195.01 | 5,194.43 | 5,194.98 | 0.0K |
| 13:49 | 5,194.85 | 5,195.06 | 5,194.60 | 5,194.60 | 0.0K |
| 13:50 | 5,194.69 | 5,194.76 | 5,194.33 | 5,194.47 | 0.0K |
| 13:51 | 5,194.56 | 5,194.77 | 5,194.50 | 5,194.73 | 0.0K |
| 13:52 | 5,194.56 | 5,194.56 | 5,194.40 | 5,194.60 | 0.0K |
| 13:53 | 5,194.63 | 5,194.74 | 5,194.33 | 5,194.39 | 0.0K |
| 13:54 | 5,194.21 | 5,194.45 | 5,194.07 | 5,194.07 | 0.0K |
| 13:55 | 5,193.84 | 5,193.84 | 5,192.12 | 5,192.12 | 0.0K |
| 13:56 | 5,192.12 | 5,192.29 | 5,191.66 | 5,191.99 | 0.0K |
| 13:57 | 5,191.93 | 5,192.05 | 5,191.63 | 5,191.63 | 0.0K |
| 13:58 | 5,191.74 | 5,191.83 | 5,190.94 | 5,191.14 | 0.0K |
| 13:59 | 5,191.13 | 5,191.13 | 5,190.63 | 5,191.05 | 0.0K |
| 14:00 | 5,191.15 | 5,191.15 | 5,190.69 | 5,190.98 | 0.0K |
| 14:01 | 5,191.02 | 5,191.81 | 5,190.93 | 5,191.81 | 0.0K |
| 14:02 | 5,191.78 | 5,192.34 | 5,191.74 | 5,192.25 | 0.0K |
| 14:03 | 5,192.35 | 5,192.49 | 5,191.69 | 5,191.69 | 0.0K |
| 14:04 | 5,191.64 | 5,191.64 | 5,189.99 | 5,189.99 | 0.0K |
| 14:05 | 5,190.16 | 5,191.32 | 5,190.16 | 5,191.16 | 0.0K |
| 14:06 | 5,191.19 | 5,191.19 | 5,190.73 | 5,190.73 | 0.0K |
| 14:07 | 5,190.90 | 5,191.13 | 5,190.90 | 5,190.99 | 0.0K |
| 14:08 | 5,190.98 | 5,191.37 | 5,190.79 | 5,191.37 | 0.0K |
| 14:09 | 5,191.24 | 5,191.75 | 5,191.24 | 5,191.32 | 0.0K |
| 14:10 | 5,191.32 | 5,191.67 | 5,191.04 | 5,191.04 | 0.0K |
| 14:11 | 5,190.99 | 5,191.05 | 5,190.54 | 5,190.74 | 0.0K |
| 14:12 | 5,190.75 | 5,191.16 | 5,190.72 | 5,191.06 | 0.0K |
| 14:13 | 5,191.13 | 5,191.98 | 5,191.13 | 5,191.98 | 0.0K |
| 14:14 | 5,191.67 | 5,192.73 | 5,191.67 | 5,192.58 | 0.0K |
| 14:15 | 5,192.45 | 5,192.98 | 5,192.45 | 5,192.71 | 0.0K |
| 14:16 | 5,192.62 | 5,192.86 | 5,192.17 | 5,192.26 | 0.0K |
| 14:17 | 5,192.12 | 5,192.46 | 5,191.85 | 5,191.85 | 0.0K |
| 14:18 | 5,191.82 | 5,192.12 | 5,191.49 | 5,191.71 | 0.0K |
| 14:19 | 5,192.06 | 5,192.26 | 5,191.81 | 5,191.81 | 0.0K |
| 14:20 | 5,191.95 | 5,192.42 | 5,190.80 | 5,190.80 | 0.0K |
| 14:21 | 5,190.73 | 5,190.81 | 5,189.92 | 5,190.33 | 0.0K |
| 14:22 | 5,190.49 | 5,190.83 | 5,190.32 | 5,190.50 | 0.0K |
| 14:23 | 5,190.42 | 5,190.42 | 5,189.73 | 5,189.79 | 0.0K |
| 14:24 | 5,189.85 | 5,190.33 | 5,189.79 | 5,190.33 | 0.0K |
| 14:25 | 5,190.36 | 5,190.46 | 5,189.84 | 5,190.23 | 0.0K |
| 14:26 | 5,190.45 | 5,190.45 | 5,190.01 | 5,190.17 | 0.0K |
| 14:27 | 5,190.15 | 5,190.90 | 5,190.04 | 5,190.64 | 0.0K |
| 14:28 | 5,190.89 | 5,191.15 | 5,190.77 | 5,190.89 | 0.0K |
| 14:29 | 5,191.07 | 5,191.07 | 5,190.22 | 5,190.22 | 0.0K |
| 14:30 | 5,190.41 | 5,190.41 | 5,189.54 | 5,189.70 | 0.0K |
| 14:31 | 5,189.69 | 5,189.69 | 5,189.01 | 5,189.01 | 0.0K |
| 14:32 | 5,189.11 | 5,189.55 | 5,189.11 | 5,189.36 | 0.0K |
| 14:33 | 5,189.46 | 5,189.55 | 5,189.34 | 5,189.30 | 0.0K |
| 14:34 | 5,189.25 | 5,189.25 | 5,188.63 | 5,188.63 | 0.0K |
| 14:35 | 5,188.65 | 5,188.77 | 5,188.40 | 5,188.72 | 0.0K |
| 14:36 | 5,188.66 | 5,189.16 | 5,188.66 | 5,189.09 | 0.0K |
| 14:37 | 5,189.08 | 5,189.08 | 5,188.27 | 5,188.27 | 0.0K |
| 14:38 | 5,188.29 | 5,188.29 | 5,187.62 | 5,187.94 | 0.0K |
| 14:39 | 5,187.84 | 5,188.22 | 5,187.84 | 5,187.78 | 0.0K |
| 14:40 | 5,188.10 | 5,188.10 | 5,187.51 | 5,187.66 | 0.0K |
| 14:41 | 5,187.58 | 5,188.06 | 5,187.58 | 5,188.11 | 0.0K |
| 14:42 | 5,188.02 | 5,188.10 | 5,187.34 | 5,187.54 | 0.0K |
| 14:43 | 5,187.49 | 5,188.40 | 5,187.49 | 5,188.21 | 0.0K |
| 14:44 | 5,188.01 | 5,189.03 | 5,188.01 | 5,188.73 | 0.0K |
| 14:45 | 5,188.74 | 5,188.86 | 5,188.74 | 5,188.81 | 0.0K |
| 14:46 | 5,188.97 | 5,188.97 | 5,188.12 | 5,188.12 | 0.0K |
| 14:47 | 5,188.10 | 5,188.52 | 5,188.01 | 5,188.52 | 0.0K |
| 14:48 | 5,188.61 | 5,188.96 | 5,188.61 | 5,188.88 | 0.0K |
| 14:49 | 5,189.00 | 5,189.00 | 5,188.23 | 5,188.23 | 0.0K |
| 14:50 | 5,188.17 | 5,188.70 | 5,188.02 | 5,188.70 | 0.0K |
| 14:51 | 5,188.70 | 5,188.96 | 5,188.70 | 5,188.79 | 0.0K |
| 14:52 | 5,188.69 | 5,188.76 | 5,187.73 | 5,187.73 | 0.0K |
| 14:53 | 5,187.69 | 5,187.87 | 5,187.41 | 5,187.73 | 0.0K |
| 14:54 | 5,187.83 | 5,188.57 | 5,187.83 | 5,188.47 | 0.0K |
| 14:55 | 5,188.45 | 5,188.45 | 5,188.30 | 5,188.54 | 0.0K |
| 14:56 | 5,188.69 | 5,189.18 | 5,188.69 | 5,188.88 | 0.0K |
| 14:57 | 5,188.92 | 5,188.92 | 5,188.75 | 5,188.84 | 0.0K |
| 14:58 | 5,188.66 | 5,188.66 | 5,188.41 | 5,188.64 | 0.0K |
| 14:59 | 5,188.59 | 5,189.26 | 5,188.59 | 5,188.89 | 0.0K |
| 15:00 | 5,188.80 | 5,189.02 | 5,188.51 | 5,188.90 | 0.0K |
| 15:01 | 5,189.53 | 5,190.22 | 5,189.53 | 5,189.87 | 0.0K |
| 15:02 | 5,189.76 | 5,190.57 | 5,189.74 | 5,190.28 | 0.0K |
| 15:03 | 5,190.43 | 5,191.00 | 5,190.43 | 5,190.88 | 0.0K |
| 15:04 | 5,190.98 | 5,191.22 | 5,190.86 | 5,191.06 | 0.0K |
| 15:05 | 5,191.02 | 5,191.37 | 5,190.78 | 5,190.95 | 0.0K |
| 15:06 | 5,190.79 | 5,191.40 | 5,190.60 | 5,191.40 | 0.0K |
| 15:07 | 5,191.54 | 5,191.54 | 5,190.88 | 5,190.88 | 0.0K |
| 15:08 | 5,190.90 | 5,191.07 | 5,190.76 | 5,190.85 | 0.0K |
| 15:09 | 5,190.78 | 5,191.08 | 5,190.59 | 5,190.80 | 0.0K |
| 15:10 | 5,191.02 | 5,191.68 | 5,191.02 | 5,191.49 | 0.0K |
| 15:11 | 5,191.55 | 5,192.15 | 5,191.55 | 5,191.98 | 0.0K |
| 15:12 | 5,191.80 | 5,192.03 | 5,191.65 | 5,191.65 | 0.0K |
| 15:13 | 5,191.61 | 5,191.61 | 5,190.92 | 5,190.95 | 0.0K |
| 15:14 | 5,191.05 | 5,191.05 | 5,190.60 | 5,190.64 | 0.0K |
| 15:15 | 5,190.61 | 5,190.90 | 5,190.61 | 5,190.58 | 0.0K |
| 15:16 | 5,191.00 | 5,191.57 | 5,191.00 | 5,191.14 | 0.0K |
| 15:17 | 5,191.21 | 5,192.17 | 5,191.21 | 5,191.98 | 0.0K |
| 15:18 | 5,192.02 | 5,192.20 | 5,191.49 | 5,192.13 | 0.0K |
| 15:19 | 5,192.01 | 5,192.14 | 5,191.44 | 5,191.90 | 0.0K |
| 15:20 | 5,192.10 | 5,192.58 | 5,192.03 | 5,192.58 | 0.0K |
| 15:21 | 5,192.59 | 5,192.77 | 5,192.49 | 5,192.69 | 0.0K |
| 15:22 | 5,192.65 | 5,193.84 | 5,192.65 | 5,193.84 | 0.0K |
| 15:23 | 5,193.96 | 5,194.75 | 5,193.70 | 5,193.70 | 0.0K |
| 15:24 | 5,193.55 | 5,193.70 | 5,193.28 | 5,193.35 | 0.0K |
| 15:25 | 5,193.15 | 5,193.68 | 5,192.94 | 5,193.52 | 0.0K |
| 15:26 | 5,193.62 | 5,193.75 | 5,193.00 | 5,193.00 | 0.0K |
| 15:27 | 5,192.81 | 5,192.81 | 5,192.13 | 5,192.10 | 0.0K |
| 15:28 | 5,192.21 | 5,192.27 | 5,191.89 | 5,191.89 | 0.0K |
| 15:29 | 5,191.66 | 5,191.66 | 5,190.89 | 5,190.89 | 0.0K |
| 15:30 | 5,190.58 | 5,190.85 | 5,190.58 | 5,190.85 | 0.0K |
| 15:31 | 5,190.73 | 5,191.04 | 5,190.64 | 5,190.73 | 0.0K |
| 15:32 | 5,190.72 | 5,190.72 | 5,189.75 | 5,190.69 | 0.0K |
| 15:33 | 5,190.70 | 5,191.35 | 5,190.70 | 5,190.75 | 0.0K |
| 15:34 | 5,190.60 | 5,190.76 | 5,190.19 | 5,190.19 | 0.0K |
| 15:35 | 5,190.01 | 5,190.01 | 5,188.19 | 5,188.19 | 0.0K |
| 15:36 | 5,188.25 | 5,188.46 | 5,184.56 | 5,184.56 | 0.0K |
| 15:37 | 5,184.18 | 5,184.18 | 5,179.08 | 5,180.47 | 0.0K |
| 15:38 | 5,179.54 | 5,179.54 | 5,172.21 | 5,172.21 | 0.0K |
| 15:39 | 5,172.11 | 5,172.11 | 5,163.50 | 5,163.50 | 0.0K |
| 15:40 | 5,161.34 | 5,161.34 | 5,156.06 | 5,156.06 | 0.0K |
| 15:41 | 5,154.65 | 5,154.76 | 5,150.42 | 5,153.88 | 0.0K |
| 15:42 | 5,151.40 | 5,154.98 | 5,149.48 | 5,152.17 | 0.0K |
| 15:43 | 5,151.69 | 5,151.69 | 5,144.48 | 5,144.48 | 0.0K |
| 15:44 | 5,144.66 | 5,144.66 | 5,138.20 | 5,139.62 | 0.0K |
| 15:45 | 5,139.07 | 5,144.59 | 5,137.83 | 5,144.12 | 0.0K |
| 15:46 | 5,146.84 | 5,146.84 | 5,141.19 | 5,142.70 | 0.0K |
| 15:47 | 5,144.21 | 5,149.70 | 5,144.21 | 5,149.17 | 0.0K |
| 15:48 | 5,149.41 | 5,155.99 | 5,149.29 | 5,155.99 | 0.0K |
| 15:49 | 5,156.29 | 5,161.55 | 5,156.29 | 5,161.55 | 0.0K |
| 15:50 | 5,164.63 | 5,168.54 | 5,164.52 | 5,168.54 | 0.0K |
| 15:51 | 5,168.78 | 5,168.78 | 5,165.70 | 5,168.37 | 0.0K |
| 15:52 | 5,169.00 | 5,173.36 | 5,169.00 | 5,172.87 | 0.0K |
| 15:53 | 5,173.35 | 5,173.77 | 5,169.61 | 5,170.09 | 0.0K |
| 15:54 | 5,170.27 | 5,172.43 | 5,169.98 | 5,172.02 | 0.0K |
| 15:55 | 5,173.80 | 5,178.51 | 5,173.80 | 5,177.77 | 0.0K |
| 15:56 | 5,177.99 | 5,177.99 | 5,176.79 | 5,177.73 | 0.0K |
| 15:57 | 5,178.43 | 5,180.54 | 5,176.32 | 5,176.32 | 0.0K |
| 15:58 | 5,175.67 | 5,175.98 | 5,175.37 | 5,175.37 | 0.0K |
| 15:59 | 5,176.02 | 5,178.23 | 5,176.02 | 5,177.66 | 0.0K |
| 16:00 | 5,177.67 | 5,177.67 | 5,177.67 | 5,177.67 | 0.0K |