5,326.30
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5,152.36 | 5,153.26 | 5,151.87 | 5,152.13 | 0.0K |
| 09:31 | 5,152.47 | 5,158.37 | 5,152.47 | 5,158.37 | 0.0K |
| 09:32 | 5,155.50 | 5,161.09 | 5,155.50 | 5,161.09 | 0.0K |
| 09:33 | 5,160.39 | 5,160.39 | 5,159.40 | 5,159.40 | 0.0K |
| 09:34 | 5,159.25 | 5,159.85 | 5,158.17 | 5,158.16 | 0.0K |
| 09:35 | 5,157.81 | 5,158.60 | 5,155.89 | 5,155.89 | 0.0K |
| 09:36 | 5,155.98 | 5,158.59 | 5,155.65 | 5,158.08 | 0.0K |
| 09:37 | 5,158.07 | 5,159.03 | 5,157.79 | 5,159.03 | 0.0K |
| 09:38 | 5,159.03 | 5,160.94 | 5,159.03 | 5,160.75 | 0.0K |
| 09:39 | 5,161.39 | 5,161.73 | 5,160.43 | 5,161.73 | 0.0K |
| 09:40 | 5,161.49 | 5,165.01 | 5,161.49 | 5,164.89 | 0.0K |
| 09:41 | 5,165.00 | 5,165.00 | 5,163.90 | 5,164.56 | 0.0K |
| 09:42 | 5,164.22 | 5,164.22 | 5,160.92 | 5,160.92 | 0.0K |
| 09:43 | 5,160.79 | 5,162.74 | 5,160.79 | 5,162.08 | 0.0K |
| 09:44 | 5,162.51 | 5,163.69 | 5,162.51 | 5,163.44 | 0.0K |
| 09:45 | 5,163.42 | 5,167.40 | 5,163.02 | 5,167.40 | 0.0K |
| 09:46 | 5,168.50 | 5,172.37 | 5,168.50 | 5,172.24 | 0.0K |
| 09:47 | 5,172.72 | 5,173.16 | 5,170.92 | 5,171.19 | 0.0K |
| 09:48 | 5,172.24 | 5,173.40 | 5,171.79 | 5,173.40 | 0.0K |
| 09:49 | 5,173.24 | 5,173.26 | 5,167.61 | 5,167.92 | 0.0K |
| 09:50 | 5,167.90 | 5,172.84 | 5,167.90 | 5,172.84 | 0.0K |
| 09:51 | 5,172.81 | 5,173.94 | 5,172.19 | 5,173.14 | 0.0K |
| 09:52 | 5,173.35 | 5,173.48 | 5,172.36 | 5,172.78 | 0.0K |
| 09:53 | 5,173.14 | 5,173.18 | 5,168.17 | 5,169.23 | 0.0K |
| 09:54 | 5,169.56 | 5,169.56 | 5,166.96 | 5,167.12 | 0.0K |
| 09:55 | 5,167.99 | 5,171.31 | 5,167.99 | 5,170.86 | 0.0K |
| 09:56 | 5,170.69 | 5,170.69 | 5,167.18 | 5,167.18 | 0.0K |
| 09:57 | 5,166.60 | 5,166.60 | 5,163.87 | 5,164.16 | 0.0K |
| 09:58 | 5,164.06 | 5,164.59 | 5,163.11 | 5,164.59 | 0.0K |
| 09:59 | 5,165.12 | 5,168.88 | 5,165.12 | 5,168.88 | 0.0K |
| 10:00 | 5,169.21 | 5,169.21 | 5,165.98 | 5,165.98 | 0.0K |
| 10:01 | 5,165.76 | 5,165.76 | 5,159.67 | 5,159.67 | 0.0K |
| 10:02 | 5,159.62 | 5,159.82 | 5,158.70 | 5,159.16 | 0.0K |
| 10:03 | 5,159.12 | 5,159.62 | 5,157.36 | 5,158.34 | 0.0K |
| 10:04 | 5,158.51 | 5,158.51 | 5,157.15 | 5,157.68 | 0.0K |
| 10:05 | 5,156.77 | 5,157.05 | 5,155.62 | 5,156.90 | 0.0K |
| 10:06 | 5,157.10 | 5,157.53 | 5,153.82 | 5,154.26 | 0.0K |
| 10:07 | 5,154.51 | 5,156.95 | 5,154.29 | 5,156.95 | 0.0K |
| 10:08 | 5,158.34 | 5,162.85 | 5,158.34 | 5,162.85 | 0.0K |
| 10:09 | 5,163.26 | 5,163.59 | 5,162.50 | 5,162.90 | 0.0K |
| 10:10 | 5,162.34 | 5,163.32 | 5,162.00 | 5,163.32 | 0.0K |
| 10:11 | 5,163.29 | 5,163.29 | 5,158.98 | 5,158.98 | 0.0K |
| 10:12 | 5,158.46 | 5,158.46 | 5,155.68 | 5,155.68 | 0.0K |
| 10:13 | 5,155.66 | 5,157.13 | 5,155.66 | 5,157.13 | 0.0K |
| 10:14 | 5,157.79 | 5,159.08 | 5,157.64 | 5,158.84 | 0.0K |
| 10:15 | 5,159.01 | 5,164.33 | 5,158.70 | 5,164.33 | 0.0K |
| 10:16 | 5,165.18 | 5,166.39 | 5,164.74 | 5,164.74 | 0.0K |
| 10:17 | 5,164.58 | 5,165.22 | 5,163.74 | 5,163.74 | 0.0K |
| 10:18 | 5,163.23 | 5,163.47 | 5,162.24 | 5,162.51 | 0.0K |
| 10:19 | 5,162.43 | 5,163.01 | 5,162.34 | 5,162.69 | 0.0K |
| 10:20 | 5,162.66 | 5,162.66 | 5,161.69 | 5,162.40 | 0.0K |
| 10:21 | 5,162.44 | 5,162.44 | 5,159.75 | 5,159.91 | 0.0K |
| 10:22 | 5,159.78 | 5,161.06 | 5,159.43 | 5,161.06 | 0.0K |
| 10:23 | 5,161.34 | 5,161.68 | 5,160.97 | 5,160.97 | 0.0K |
| 10:24 | 5,160.84 | 5,162.36 | 5,160.37 | 5,160.37 | 0.0K |
| 10:25 | 5,160.68 | 5,163.57 | 5,160.68 | 5,163.57 | 0.0K |
| 10:26 | 5,163.52 | 5,166.12 | 5,163.52 | 5,165.30 | 0.0K |
| 10:27 | 5,165.13 | 5,165.13 | 5,164.49 | 5,164.99 | 0.0K |
| 10:28 | 5,165.26 | 5,166.08 | 5,165.11 | 5,165.96 | 0.0K |
| 10:29 | 5,166.12 | 5,167.57 | 5,166.12 | 5,166.99 | 0.0K |
| 10:30 | 5,166.97 | 5,167.74 | 5,166.02 | 5,167.74 | 0.0K |
| 10:31 | 5,167.56 | 5,168.90 | 5,167.56 | 5,168.83 | 0.0K |
| 10:32 | 5,168.60 | 5,169.86 | 5,168.60 | 5,169.03 | 0.0K |
| 10:33 | 5,168.61 | 5,168.82 | 5,168.01 | 5,168.59 | 0.0K |
| 10:34 | 5,168.38 | 5,168.38 | 5,165.77 | 5,166.17 | 0.0K |
| 10:35 | 5,166.00 | 5,166.58 | 5,165.83 | 5,166.58 | 0.0K |
| 10:36 | 5,166.78 | 5,167.67 | 5,165.42 | 5,165.42 | 0.0K |
| 10:37 | 5,165.42 | 5,165.42 | 5,163.99 | 5,163.99 | 0.0K |
| 10:38 | 5,163.93 | 5,166.46 | 5,163.80 | 5,166.46 | 0.0K |
| 10:39 | 5,166.43 | 5,169.58 | 5,166.43 | 5,169.58 | 0.0K |
| 10:40 | 5,169.60 | 5,170.66 | 5,169.60 | 5,170.42 | 0.0K |
| 10:41 | 5,170.58 | 5,172.40 | 5,170.32 | 5,172.16 | 0.0K |
| 10:42 | 5,172.25 | 5,172.50 | 5,171.34 | 5,171.81 | 0.0K |
| 10:43 | 5,172.09 | 5,172.17 | 5,171.11 | 5,171.28 | 0.0K |
| 10:44 | 5,171.44 | 5,172.29 | 5,171.44 | 5,171.65 | 0.0K |
| 10:45 | 5,171.69 | 5,171.94 | 5,169.45 | 5,169.45 | 0.0K |
| 10:46 | 5,168.76 | 5,170.22 | 5,168.76 | 5,170.22 | 0.0K |
| 10:47 | 5,170.02 | 5,171.12 | 5,169.50 | 5,171.12 | 0.0K |
| 10:48 | 5,171.12 | 5,172.32 | 5,170.95 | 5,172.19 | 0.0K |
| 10:49 | 5,171.62 | 5,171.62 | 5,168.85 | 5,169.29 | 0.0K |
| 10:50 | 5,169.06 | 5,169.34 | 5,167.98 | 5,167.98 | 0.0K |
| 10:51 | 5,168.03 | 5,170.02 | 5,168.03 | 5,170.02 | 0.0K |
| 10:52 | 5,170.09 | 5,170.09 | 5,167.36 | 5,167.36 | 0.0K |
| 10:53 | 5,167.19 | 5,168.39 | 5,167.01 | 5,168.39 | 0.0K |
| 10:54 | 5,168.97 | 5,170.78 | 5,168.68 | 5,170.65 | 0.0K |
| 10:55 | 5,170.74 | 5,171.75 | 5,170.74 | 5,171.37 | 0.0K |
| 10:56 | 5,171.35 | 5,172.82 | 5,171.35 | 5,172.82 | 0.0K |
| 10:57 | 5,173.08 | 5,173.37 | 5,172.10 | 5,172.10 | 0.0K |
| 10:58 | 5,172.02 | 5,172.85 | 5,172.02 | 5,172.85 | 0.0K |
| 10:59 | 5,175.14 | 5,176.95 | 5,175.14 | 5,176.27 | 0.0K |
| 11:00 | 5,175.89 | 5,175.89 | 5,173.35 | 5,173.35 | 0.0K |
| 11:01 | 5,173.38 | 5,173.38 | 5,172.91 | 5,173.10 | 0.0K |
| 11:02 | 5,173.21 | 5,173.21 | 5,171.48 | 5,171.48 | 0.0K |
| 11:03 | 5,170.94 | 5,170.95 | 5,169.44 | 5,170.55 | 0.0K |
| 11:04 | 5,170.57 | 5,172.19 | 5,170.45 | 5,172.19 | 0.0K |
| 11:05 | 5,172.18 | 5,174.18 | 5,172.18 | 5,174.18 | 0.0K |
| 11:06 | 5,174.19 | 5,176.15 | 5,174.19 | 5,176.15 | 0.0K |
| 11:07 | 5,176.06 | 5,176.45 | 5,176.01 | 5,176.42 | 0.0K |
| 11:08 | 5,176.32 | 5,176.75 | 5,176.32 | 5,176.60 | 0.0K |
| 11:09 | 5,176.77 | 5,178.30 | 5,176.77 | 5,178.30 | 0.0K |
| 11:10 | 5,178.02 | 5,178.38 | 5,177.42 | 5,177.57 | 0.0K |
| 11:11 | 5,177.57 | 5,177.79 | 5,176.02 | 5,176.11 | 0.0K |
| 11:12 | 5,176.37 | 5,177.76 | 5,176.33 | 5,177.26 | 0.0K |
| 11:13 | 5,177.62 | 5,178.07 | 5,177.62 | 5,178.10 | 0.0K |
| 11:14 | 5,178.00 | 5,178.21 | 5,177.81 | 5,177.81 | 0.0K |
| 11:15 | 5,177.94 | 5,178.57 | 5,177.82 | 5,178.49 | 0.0K |
| 11:16 | 5,178.38 | 5,179.11 | 5,177.97 | 5,177.97 | 0.0K |
| 11:17 | 5,177.94 | 5,177.94 | 5,177.43 | 5,177.52 | 0.0K |
| 11:18 | 5,177.65 | 5,178.64 | 5,177.50 | 5,178.29 | 0.0K |
| 11:19 | 5,178.48 | 5,180.62 | 5,178.48 | 5,180.62 | 0.0K |
| 11:20 | 5,180.69 | 5,180.69 | 5,179.87 | 5,180.25 | 0.0K |
| 11:21 | 5,180.36 | 5,180.63 | 5,180.01 | 5,180.01 | 0.0K |
| 11:22 | 5,180.03 | 5,180.25 | 5,179.64 | 5,179.72 | 0.0K |
| 11:23 | 5,179.55 | 5,180.78 | 5,179.55 | 5,180.78 | 0.0K |
| 11:24 | 5,180.91 | 5,181.11 | 5,180.33 | 5,181.08 | 0.0K |
| 11:25 | 5,181.06 | 5,182.88 | 5,181.06 | 5,181.71 | 0.0K |
| 11:26 | 5,181.88 | 5,182.13 | 5,181.24 | 5,181.24 | 0.0K |
| 11:27 | 5,181.31 | 5,181.39 | 5,178.37 | 5,178.45 | 0.0K |
| 11:28 | 5,178.57 | 5,178.87 | 5,178.49 | 5,178.73 | 0.0K |
| 11:29 | 5,178.69 | 5,180.21 | 5,178.69 | 5,180.21 | 0.0K |
| 11:30 | 5,179.92 | 5,181.14 | 5,179.72 | 5,181.14 | 0.0K |
| 11:31 | 5,181.38 | 5,182.37 | 5,181.38 | 5,182.00 | 0.0K |
| 11:32 | 5,182.01 | 5,183.32 | 5,182.01 | 5,183.23 | 0.0K |
| 11:33 | 5,183.02 | 5,184.37 | 5,183.02 | 5,184.37 | 0.0K |
| 11:34 | 5,184.70 | 5,184.70 | 5,183.31 | 5,183.31 | 0.0K |
| 11:35 | 5,183.19 | 5,183.91 | 5,183.19 | 5,183.77 | 0.0K |
| 11:36 | 5,183.86 | 5,184.14 | 5,182.73 | 5,182.79 | 0.0K |
| 11:37 | 5,182.86 | 5,182.86 | 5,180.59 | 5,180.59 | 0.0K |
| 11:38 | 5,180.13 | 5,182.22 | 5,180.13 | 5,182.22 | 0.0K |
| 11:39 | 5,182.30 | 5,182.73 | 5,181.95 | 5,181.95 | 0.0K |
| 11:40 | 5,181.95 | 5,182.43 | 5,181.45 | 5,181.45 | 0.0K |
| 11:41 | 5,181.51 | 5,183.06 | 5,181.05 | 5,183.06 | 0.0K |
| 11:42 | 5,183.95 | 5,183.95 | 5,183.54 | 5,183.53 | 0.0K |
| 11:43 | 5,183.19 | 5,183.19 | 5,181.10 | 5,181.10 | 0.0K |
| 11:44 | 5,180.99 | 5,181.34 | 5,179.84 | 5,179.93 | 0.0K |
| 11:45 | 5,179.52 | 5,180.88 | 5,179.52 | 5,180.88 | 0.0K |
| 11:46 | 5,180.90 | 5,181.00 | 5,179.74 | 5,179.83 | 0.0K |
| 11:47 | 5,180.13 | 5,180.41 | 5,179.06 | 5,179.06 | 0.0K |
| 11:48 | 5,179.42 | 5,180.38 | 5,179.42 | 5,179.65 | 0.0K |
| 11:49 | 5,179.53 | 5,180.76 | 5,179.53 | 5,180.76 | 0.0K |
| 11:50 | 5,180.45 | 5,180.45 | 5,179.74 | 5,179.74 | 0.0K |
| 11:51 | 5,179.41 | 5,179.71 | 5,178.90 | 5,178.90 | 0.0K |
| 11:52 | 5,178.97 | 5,179.96 | 5,178.97 | 5,179.88 | 0.0K |
| 11:53 | 5,180.01 | 5,180.51 | 5,179.92 | 5,180.51 | 0.0K |
| 11:54 | 5,180.65 | 5,180.91 | 5,180.20 | 5,180.58 | 0.0K |
| 11:55 | 5,180.69 | 5,181.99 | 5,180.69 | 5,181.20 | 0.0K |
| 11:56 | 5,180.98 | 5,180.98 | 5,179.92 | 5,180.11 | 0.0K |
| 11:57 | 5,179.94 | 5,179.94 | 5,177.19 | 5,177.21 | 0.0K |
| 11:58 | 5,177.04 | 5,178.51 | 5,176.88 | 5,178.35 | 0.0K |
| 11:59 | 5,178.71 | 5,178.86 | 5,178.12 | 5,178.12 | 0.0K |
| 12:00 | 5,177.94 | 5,177.94 | 5,176.25 | 5,177.84 | 0.0K |
| 12:01 | 5,177.76 | 5,178.21 | 5,177.65 | 5,177.95 | 0.0K |
| 12:02 | 5,177.84 | 5,177.99 | 5,176.83 | 5,176.83 | 0.0K |
| 12:03 | 5,176.86 | 5,177.57 | 5,176.44 | 5,176.44 | 0.0K |
| 12:04 | 5,176.01 | 5,176.57 | 5,176.01 | 5,176.52 | 0.0K |
| 12:05 | 5,176.59 | 5,176.76 | 5,176.08 | 5,176.15 | 0.0K |
| 12:06 | 5,176.07 | 5,176.66 | 5,176.07 | 5,176.61 | 0.0K |
| 12:07 | 5,176.47 | 5,177.41 | 5,176.47 | 5,177.16 | 0.0K |
| 12:08 | 5,177.09 | 5,178.22 | 5,177.09 | 5,178.22 | 0.0K |
| 12:09 | 5,178.32 | 5,178.97 | 5,178.32 | 5,178.93 | 0.0K |
| 12:10 | 5,179.06 | 5,179.46 | 5,179.06 | 5,179.54 | 0.0K |
| 12:11 | 5,179.26 | 5,179.42 | 5,178.10 | 5,178.10 | 0.0K |
| 12:12 | 5,178.12 | 5,178.48 | 5,177.90 | 5,178.01 | 0.0K |
| 12:13 | 5,177.99 | 5,178.32 | 5,177.78 | 5,178.32 | 0.0K |
| 12:14 | 5,178.53 | 5,178.76 | 5,178.00 | 5,178.08 | 0.0K |
| 12:15 | 5,178.27 | 5,178.74 | 5,178.27 | 5,178.50 | 0.0K |
| 12:16 | 5,178.46 | 5,178.46 | 5,177.22 | 5,177.99 | 0.0K |
| 12:17 | 5,178.16 | 5,178.49 | 5,178.16 | 5,178.24 | 0.0K |
| 12:18 | 5,178.31 | 5,178.31 | 5,177.82 | 5,177.83 | 0.0K |
| 12:19 | 5,177.76 | 5,178.20 | 5,177.76 | 5,178.20 | 0.0K |
| 12:20 | 5,178.24 | 5,178.37 | 5,177.08 | 5,177.08 | 0.0K |
| 12:21 | 5,177.28 | 5,177.36 | 5,175.77 | 5,175.92 | 0.0K |
| 12:22 | 5,175.88 | 5,178.19 | 5,175.88 | 5,178.19 | 0.0K |
| 12:23 | 5,178.44 | 5,179.34 | 5,178.20 | 5,178.36 | 0.0K |
| 12:24 | 5,178.47 | 5,179.93 | 5,178.38 | 5,179.93 | 0.0K |
| 12:25 | 5,179.59 | 5,180.23 | 5,178.82 | 5,180.23 | 0.0K |
| 12:26 | 5,180.45 | 5,180.67 | 5,180.33 | 5,180.59 | 0.0K |
| 12:27 | 5,180.23 | 5,180.23 | 5,179.84 | 5,180.11 | 0.0K |
| 12:28 | 5,180.15 | 5,180.67 | 5,180.08 | 5,180.67 | 0.0K |
| 12:29 | 5,180.85 | 5,181.31 | 5,180.82 | 5,180.95 | 0.0K |
| 12:30 | 5,180.90 | 5,180.98 | 5,180.34 | 5,180.98 | 0.0K |
| 12:31 | 5,181.16 | 5,182.25 | 5,181.16 | 5,181.42 | 0.0K |
| 12:32 | 5,181.39 | 5,182.57 | 5,181.39 | 5,182.57 | 0.0K |
| 12:33 | 5,182.07 | 5,182.07 | 5,180.94 | 5,180.98 | 0.0K |
| 12:34 | 5,181.12 | 5,181.15 | 5,180.88 | 5,181.06 | 0.0K |
| 12:35 | 5,181.22 | 5,181.55 | 5,181.22 | 5,181.62 | 0.0K |
| 12:36 | 5,180.75 | 5,180.75 | 5,180.54 | 5,180.67 | 0.0K |
| 12:37 | 5,180.56 | 5,180.56 | 5,178.50 | 5,179.02 | 0.0K |
| 12:38 | 5,179.31 | 5,179.55 | 5,179.20 | 5,179.36 | 0.0K |
| 12:39 | 5,179.38 | 5,179.38 | 5,178.18 | 5,178.31 | 0.0K |
| 12:40 | 5,178.32 | 5,178.73 | 5,178.32 | 5,178.59 | 0.0K |
| 12:41 | 5,178.73 | 5,179.39 | 5,178.62 | 5,179.13 | 0.0K |
| 12:42 | 5,179.32 | 5,181.13 | 5,179.14 | 5,179.14 | 0.0K |
| 12:43 | 5,178.61 | 5,178.61 | 5,178.04 | 5,178.30 | 0.0K |
| 12:44 | 5,178.13 | 5,178.13 | 5,176.92 | 5,177.34 | 0.0K |
| 12:45 | 5,177.23 | 5,177.45 | 5,176.74 | 5,177.45 | 0.0K |
| 12:46 | 5,177.76 | 5,178.20 | 5,177.76 | 5,178.20 | 0.0K |
| 12:47 | 5,178.29 | 5,179.05 | 5,178.29 | 5,179.05 | 0.0K |
| 12:48 | 5,179.14 | 5,179.24 | 5,178.34 | 5,178.95 | 0.0K |
| 12:49 | 5,179.03 | 5,179.70 | 5,179.03 | 5,179.58 | 0.0K |
| 12:50 | 5,179.63 | 5,180.63 | 5,179.63 | 5,180.63 | 0.0K |
| 12:51 | 5,180.54 | 5,181.35 | 5,180.54 | 5,180.81 | 0.0K |
| 12:52 | 5,180.73 | 5,180.95 | 5,180.24 | 5,180.24 | 0.0K |
| 12:53 | 5,180.57 | 5,181.40 | 5,180.57 | 5,181.41 | 0.0K |
| 12:54 | 5,181.60 | 5,182.18 | 5,181.11 | 5,181.31 | 0.0K |
| 12:55 | 5,181.27 | 5,181.41 | 5,181.03 | 5,181.41 | 0.0K |
| 12:56 | 5,181.73 | 5,182.94 | 5,181.73 | 5,182.94 | 0.0K |
| 12:57 | 5,183.03 | 5,183.98 | 5,182.79 | 5,183.75 | 0.0K |
| 12:58 | 5,184.11 | 5,184.11 | 5,183.07 | 5,183.07 | 0.0K |
| 12:59 | 5,183.23 | 5,183.52 | 5,182.92 | 5,183.07 | 0.0K |
| 13:00 | 5,182.68 | 5,183.11 | 5,182.62 | 5,182.81 | 0.0K |
| 13:01 | 5,183.06 | 5,183.74 | 5,181.71 | 5,181.71 | 0.0K |
| 13:02 | 5,181.31 | 5,181.95 | 5,181.19 | 5,181.72 | 0.0K |
| 13:03 | 5,181.68 | 5,182.00 | 5,181.38 | 5,182.00 | 0.0K |
| 13:04 | 5,183.01 | 5,184.06 | 5,183.01 | 5,184.07 | 0.0K |
| 13:05 | 5,184.21 | 5,184.40 | 5,183.63 | 5,184.40 | 0.0K |
| 13:06 | 5,184.30 | 5,184.71 | 5,183.92 | 5,184.71 | 0.0K |
| 13:07 | 5,184.86 | 5,185.92 | 5,184.81 | 5,185.83 | 0.0K |
| 13:08 | 5,185.69 | 5,185.87 | 5,185.43 | 5,185.46 | 0.0K |
| 13:09 | 5,185.31 | 5,185.57 | 5,184.46 | 5,184.46 | 0.0K |
| 13:10 | 5,184.44 | 5,184.61 | 5,182.24 | 5,182.24 | 0.0K |
| 13:11 | 5,181.96 | 5,181.96 | 5,180.50 | 5,180.74 | 0.0K |
| 13:12 | 5,180.55 | 5,181.39 | 5,180.43 | 5,181.18 | 0.0K |
| 13:13 | 5,181.32 | 5,181.63 | 5,181.22 | 5,181.42 | 0.0K |
| 13:14 | 5,181.37 | 5,181.37 | 5,180.36 | 5,180.36 | 0.0K |
| 13:15 | 5,180.35 | 5,180.35 | 5,179.88 | 5,179.93 | 0.0K |
| 13:16 | 5,180.18 | 5,180.95 | 5,180.07 | 5,180.76 | 0.0K |
| 13:17 | 5,180.65 | 5,181.37 | 5,180.56 | 5,180.87 | 0.0K |
| 13:18 | 5,180.76 | 5,181.93 | 5,180.76 | 5,181.93 | 0.0K |
| 13:19 | 5,181.99 | 5,183.59 | 5,181.99 | 5,183.01 | 0.0K |
| 13:20 | 5,182.74 | 5,182.95 | 5,182.10 | 5,182.10 | 0.0K |
| 13:21 | 5,182.01 | 5,182.98 | 5,182.01 | 5,182.98 | 0.0K |
| 13:22 | 5,182.91 | 5,183.35 | 5,182.91 | 5,183.37 | 0.0K |
| 13:23 | 5,183.69 | 5,184.25 | 5,183.69 | 5,184.25 | 0.0K |
| 13:24 | 5,184.34 | 5,184.39 | 5,184.01 | 5,184.36 | 0.0K |
| 13:25 | 5,184.83 | 5,184.83 | 5,184.40 | 5,184.40 | 0.0K |
| 13:26 | 5,184.42 | 5,184.67 | 5,183.49 | 5,183.49 | 0.0K |
| 13:27 | 5,183.57 | 5,183.57 | 5,182.72 | 5,182.74 | 0.0K |
| 13:28 | 5,182.91 | 5,183.16 | 5,182.17 | 5,183.16 | 0.0K |
| 13:29 | 5,182.93 | 5,183.49 | 5,182.93 | 5,183.34 | 0.0K |
| 13:30 | 5,183.19 | 5,183.28 | 5,182.15 | 5,182.15 | 0.0K |
| 13:31 | 5,182.15 | 5,182.55 | 5,182.08 | 5,182.06 | 0.0K |
| 13:32 | 5,181.95 | 5,182.11 | 5,181.84 | 5,181.82 | 0.0K |
| 13:33 | 5,181.82 | 5,183.09 | 5,181.74 | 5,182.94 | 0.0K |
| 13:34 | 5,183.18 | 5,183.71 | 5,183.18 | 5,183.28 | 0.0K |
| 13:35 | 5,183.23 | 5,183.39 | 5,182.84 | 5,183.39 | 0.0K |
| 13:36 | 5,183.26 | 5,183.58 | 5,182.61 | 5,182.61 | 0.0K |
| 13:37 | 5,182.62 | 5,182.62 | 5,181.48 | 5,181.84 | 0.0K |
| 13:38 | 5,181.87 | 5,182.47 | 5,181.87 | 5,182.54 | 0.0K |
| 13:39 | 5,182.62 | 5,182.77 | 5,181.87 | 5,182.23 | 0.0K |
| 13:40 | 5,182.23 | 5,182.88 | 5,182.23 | 5,182.88 | 0.0K |
| 13:41 | 5,182.87 | 5,182.97 | 5,181.82 | 5,181.82 | 0.0K |
| 13:42 | 5,181.05 | 5,181.05 | 5,180.26 | 5,180.26 | 0.0K |
| 13:43 | 5,180.17 | 5,180.69 | 5,180.03 | 5,180.69 | 0.0K |
| 13:44 | 5,180.63 | 5,181.53 | 5,180.63 | 5,181.53 | 0.0K |
| 13:45 | 5,181.63 | 5,182.35 | 5,181.42 | 5,182.35 | 0.0K |
| 13:46 | 5,182.44 | 5,182.44 | 5,182.14 | 5,182.14 | 0.0K |
| 13:47 | 5,181.85 | 5,182.36 | 5,181.83 | 5,182.14 | 0.0K |
| 13:48 | 5,182.11 | 5,182.11 | 5,181.09 | 5,181.10 | 0.0K |
| 13:49 | 5,180.88 | 5,181.05 | 5,180.54 | 5,180.92 | 0.0K |
| 13:50 | 5,180.69 | 5,181.49 | 5,180.69 | 5,181.17 | 0.0K |
| 13:51 | 5,181.29 | 5,182.46 | 5,181.22 | 5,182.42 | 0.0K |
| 13:52 | 5,182.54 | 5,182.94 | 5,182.54 | 5,182.84 | 0.0K |
| 13:53 | 5,182.68 | 5,183.08 | 5,182.58 | 5,182.88 | 0.0K |
| 13:54 | 5,182.75 | 5,182.75 | 5,181.72 | 5,181.72 | 0.0K |
| 13:55 | 5,181.49 | 5,181.56 | 5,181.42 | 5,181.49 | 0.0K |
| 13:56 | 5,181.61 | 5,181.61 | 5,181.04 | 5,181.35 | 0.0K |
| 13:57 | 5,181.45 | 5,182.67 | 5,181.45 | 5,182.67 | 0.0K |
| 13:58 | 5,182.65 | 5,182.76 | 5,182.51 | 5,182.57 | 0.0K |
| 13:59 | 5,182.61 | 5,182.76 | 5,182.44 | 5,182.46 | 0.0K |
| 14:00 | 5,182.31 | 5,182.65 | 5,182.21 | 5,182.30 | 0.0K |
| 14:01 | 5,182.36 | 5,182.36 | 5,181.43 | 5,181.72 | 0.0K |
| 14:02 | 5,181.63 | 5,181.63 | 5,180.80 | 5,180.80 | 0.0K |
| 14:03 | 5,180.74 | 5,181.27 | 5,180.54 | 5,181.27 | 0.0K |
| 14:04 | 5,181.21 | 5,181.75 | 5,181.21 | 5,181.52 | 0.0K |
| 14:05 | 5,181.55 | 5,182.67 | 5,181.55 | 5,182.67 | 0.0K |
| 14:06 | 5,183.14 | 5,184.11 | 5,183.14 | 5,184.11 | 0.0K |
| 14:07 | 5,184.07 | 5,185.45 | 5,184.07 | 5,185.32 | 0.0K |
| 14:08 | 5,185.30 | 5,186.27 | 5,185.30 | 5,186.27 | 0.0K |
| 14:09 | 5,186.20 | 5,186.20 | 5,185.70 | 5,186.19 | 0.0K |
| 14:10 | 5,185.98 | 5,186.54 | 5,185.98 | 5,186.42 | 0.0K |
| 14:11 | 5,186.46 | 5,186.93 | 5,186.46 | 5,186.93 | 0.0K |
| 14:12 | 5,187.28 | 5,187.95 | 5,187.28 | 5,187.70 | 0.0K |
| 14:13 | 5,187.72 | 5,187.72 | 5,186.84 | 5,186.84 | 0.0K |
| 14:14 | 5,186.59 | 5,186.59 | 5,185.91 | 5,185.91 | 0.0K |
| 14:15 | 5,185.79 | 5,185.96 | 5,185.41 | 5,185.41 | 0.0K |
| 14:16 | 5,185.05 | 5,185.05 | 5,184.49 | 5,184.49 | 0.0K |
| 14:17 | 5,184.31 | 5,185.22 | 5,184.31 | 5,185.22 | 0.0K |
| 14:18 | 5,185.28 | 5,185.28 | 5,183.96 | 5,183.96 | 0.0K |
| 14:19 | 5,183.83 | 5,183.87 | 5,183.39 | 5,183.60 | 0.0K |
| 14:20 | 5,183.62 | 5,183.65 | 5,182.20 | 5,182.20 | 0.0K |
| 14:21 | 5,182.14 | 5,183.04 | 5,181.78 | 5,183.04 | 0.0K |
| 14:22 | 5,183.02 | 5,183.16 | 5,181.73 | 5,181.84 | 0.0K |
| 14:23 | 5,181.95 | 5,181.95 | 5,181.47 | 5,181.51 | 0.0K |
| 14:24 | 5,181.56 | 5,182.90 | 5,181.56 | 5,182.90 | 0.0K |
| 14:25 | 5,183.10 | 5,184.93 | 5,183.10 | 5,184.93 | 0.0K |
| 14:26 | 5,185.12 | 5,185.36 | 5,184.54 | 5,184.54 | 0.0K |
| 14:27 | 5,184.64 | 5,184.68 | 5,184.00 | 5,184.09 | 0.0K |
| 14:28 | 5,184.14 | 5,184.43 | 5,184.00 | 5,184.00 | 0.0K |
| 14:29 | 5,184.07 | 5,184.49 | 5,183.44 | 5,183.44 | 0.0K |
| 14:30 | 5,183.34 | 5,183.34 | 5,181.90 | 5,182.66 | 0.0K |
| 14:31 | 5,182.58 | 5,183.19 | 5,182.58 | 5,183.06 | 0.0K |
| 14:32 | 5,183.05 | 5,183.22 | 5,183.01 | 5,183.17 | 0.0K |
| 14:33 | 5,183.22 | 5,183.25 | 5,182.39 | 5,182.39 | 0.0K |
| 14:34 | 5,182.38 | 5,182.48 | 5,181.71 | 5,181.79 | 0.0K |
| 14:35 | 5,181.71 | 5,182.03 | 5,181.71 | 5,182.03 | 0.0K |
| 14:36 | 5,182.19 | 5,182.48 | 5,181.71 | 5,181.81 | 0.0K |
| 14:37 | 5,181.56 | 5,181.56 | 5,180.94 | 5,180.85 | 0.0K |
| 14:38 | 5,180.82 | 5,181.19 | 5,180.49 | 5,181.19 | 0.0K |
| 14:39 | 5,181.23 | 5,181.31 | 5,180.48 | 5,180.80 | 0.0K |
| 14:40 | 5,180.89 | 5,181.26 | 5,180.89 | 5,181.12 | 0.0K |
| 14:41 | 5,181.13 | 5,181.86 | 5,181.13 | 5,181.29 | 0.0K |
| 14:42 | 5,181.26 | 5,182.05 | 5,181.01 | 5,182.05 | 0.0K |
| 14:43 | 5,182.01 | 5,182.01 | 5,181.53 | 5,181.53 | 0.0K |
| 14:44 | 5,181.70 | 5,182.20 | 5,181.61 | 5,181.72 | 0.0K |
| 14:45 | 5,181.71 | 5,181.71 | 5,181.43 | 5,181.63 | 0.0K |
| 14:46 | 5,181.60 | 5,181.60 | 5,180.04 | 5,180.04 | 0.0K |
| 14:47 | 5,180.17 | 5,181.03 | 5,180.17 | 5,180.84 | 0.0K |
| 14:48 | 5,180.89 | 5,180.89 | 5,180.63 | 5,180.68 | 0.0K |
| 14:49 | 5,180.75 | 5,180.75 | 5,180.34 | 5,180.46 | 0.0K |
| 14:50 | 5,180.49 | 5,180.75 | 5,180.36 | 5,180.61 | 0.0K |
| 14:51 | 5,180.69 | 5,182.28 | 5,180.69 | 5,182.00 | 0.0K |
| 14:52 | 5,182.22 | 5,182.22 | 5,181.13 | 5,181.13 | 0.0K |
| 14:53 | 5,181.37 | 5,181.49 | 5,181.20 | 5,181.40 | 0.0K |
| 14:54 | 5,181.58 | 5,181.85 | 5,181.33 | 5,181.85 | 0.0K |
| 14:55 | 5,181.77 | 5,181.91 | 5,181.44 | 5,181.58 | 0.0K |
| 14:56 | 5,181.61 | 5,182.37 | 5,181.61 | 5,182.34 | 0.0K |
| 14:57 | 5,182.35 | 5,182.65 | 5,182.31 | 5,182.56 | 0.0K |
| 14:58 | 5,182.86 | 5,183.39 | 5,182.86 | 5,183.39 | 0.0K |
| 14:59 | 5,183.43 | 5,183.70 | 5,183.14 | 5,183.46 | 0.0K |
| 15:00 | 5,182.82 | 5,182.82 | 5,181.13 | 5,181.58 | 0.0K |
| 15:01 | 5,181.35 | 5,181.59 | 5,181.01 | 5,181.01 | 0.0K |
| 15:02 | 5,181.03 | 5,181.46 | 5,181.03 | 5,181.27 | 0.0K |
| 15:03 | 5,181.24 | 5,181.26 | 5,180.72 | 5,180.67 | 0.0K |
| 15:04 | 5,180.78 | 5,181.21 | 5,180.69 | 5,180.92 | 0.0K |
| 15:05 | 5,181.08 | 5,181.64 | 5,181.08 | 5,181.64 | 0.0K |
| 15:06 | 5,181.99 | 5,182.15 | 5,181.99 | 5,182.17 | 0.0K |
| 15:07 | 5,182.11 | 5,182.26 | 5,181.84 | 5,182.26 | 0.0K |
| 15:08 | 5,182.34 | 5,182.77 | 5,182.34 | 5,182.74 | 0.0K |
| 15:09 | 5,182.86 | 5,183.59 | 5,182.86 | 5,183.43 | 0.0K |
| 15:10 | 5,183.57 | 5,184.22 | 5,183.52 | 5,184.12 | 0.0K |
| 15:11 | 5,184.16 | 5,184.30 | 5,184.01 | 5,184.30 | 0.0K |
| 15:12 | 5,184.32 | 5,184.32 | 5,183.83 | 5,184.34 | 0.0K |
| 15:13 | 5,184.31 | 5,185.02 | 5,184.31 | 5,184.95 | 0.0K |
| 15:14 | 5,184.74 | 5,184.97 | 5,184.57 | 5,184.58 | 0.0K |
| 15:15 | 5,184.49 | 5,185.05 | 5,184.49 | 5,185.05 | 0.0K |
| 15:16 | 5,185.51 | 5,186.49 | 5,185.51 | 5,186.49 | 0.0K |
| 15:17 | 5,186.58 | 5,187.80 | 5,186.58 | 5,187.80 | 0.0K |
| 15:18 | 5,187.96 | 5,188.56 | 5,187.96 | 5,188.13 | 0.0K |
| 15:19 | 5,188.15 | 5,188.25 | 5,187.91 | 5,187.96 | 0.0K |
| 15:20 | 5,187.90 | 5,188.38 | 5,187.90 | 5,188.39 | 0.0K |
| 15:21 | 5,188.34 | 5,188.34 | 5,187.55 | 5,187.61 | 0.0K |
| 15:22 | 5,187.62 | 5,187.68 | 5,187.37 | 5,187.48 | 0.0K |
| 15:23 | 5,187.43 | 5,187.43 | 5,186.18 | 5,187.05 | 0.0K |
| 15:24 | 5,187.15 | 5,187.15 | 5,186.73 | 5,186.85 | 0.0K |
| 15:25 | 5,186.73 | 5,187.30 | 5,186.61 | 5,187.30 | 0.0K |
| 15:26 | 5,187.34 | 5,188.32 | 5,187.34 | 5,188.32 | 0.0K |
| 15:27 | 5,188.46 | 5,188.80 | 5,188.26 | 5,188.26 | 0.0K |
| 15:28 | 5,188.18 | 5,188.30 | 5,188.18 | 5,188.23 | 0.0K |
| 15:29 | 5,188.20 | 5,188.48 | 5,187.92 | 5,188.17 | 0.0K |
| 15:30 | 5,188.18 | 5,188.18 | 5,186.50 | 5,186.50 | 0.0K |
| 15:31 | 5,186.71 | 5,187.65 | 5,186.71 | 5,187.65 | 0.0K |
| 15:32 | 5,187.67 | 5,187.67 | 5,186.35 | 5,186.63 | 0.0K |
| 15:33 | 5,186.71 | 5,186.71 | 5,185.73 | 5,185.73 | 0.0K |
| 15:34 | 5,185.75 | 5,185.75 | 5,185.06 | 5,185.06 | 0.0K |
| 15:35 | 5,184.92 | 5,184.92 | 5,183.63 | 5,183.63 | 0.0K |
| 15:36 | 5,183.59 | 5,183.59 | 5,182.08 | 5,182.08 | 0.0K |
| 15:37 | 5,181.97 | 5,181.97 | 5,179.76 | 5,180.89 | 0.0K |
| 15:38 | 5,181.58 | 5,183.26 | 5,181.58 | 5,183.26 | 0.0K |
| 15:39 | 5,183.13 | 5,183.65 | 5,183.01 | 5,183.40 | 0.0K |
| 15:40 | 5,183.44 | 5,183.44 | 5,183.00 | 5,183.31 | 0.0K |
| 15:41 | 5,183.25 | 5,184.29 | 5,183.14 | 5,183.60 | 0.0K |
| 15:42 | 5,183.43 | 5,183.68 | 5,183.28 | 5,183.39 | 0.0K |
| 15:43 | 5,183.25 | 5,183.70 | 5,183.17 | 5,183.70 | 0.0K |
| 15:44 | 5,184.48 | 5,186.14 | 5,184.48 | 5,185.97 | 0.0K |
| 15:45 | 5,185.88 | 5,185.88 | 5,185.44 | 5,185.77 | 0.0K |
| 15:46 | 5,185.90 | 5,186.35 | 5,185.90 | 5,186.10 | 0.0K |
| 15:47 | 5,186.08 | 5,186.69 | 5,185.91 | 5,186.41 | 0.0K |
| 15:48 | 5,186.64 | 5,187.13 | 5,186.64 | 5,186.81 | 0.0K |
| 15:49 | 5,186.74 | 5,187.23 | 5,186.32 | 5,187.23 | 0.0K |
| 15:50 | 5,189.27 | 5,190.74 | 5,189.27 | 5,190.36 | 0.0K |
| 15:51 | 5,190.34 | 5,190.95 | 5,190.34 | 5,190.51 | 0.0K |
| 15:52 | 5,190.12 | 5,190.12 | 5,188.19 | 5,188.19 | 0.0K |
| 15:53 | 5,188.25 | 5,188.74 | 5,187.40 | 5,187.40 | 0.0K |
| 15:54 | 5,187.28 | 5,187.28 | 5,186.46 | 5,186.46 | 0.0K |
| 15:55 | 5,186.05 | 5,189.25 | 5,186.05 | 5,189.10 | 0.0K |
| 15:56 | 5,189.25 | 5,189.25 | 5,188.74 | 5,189.34 | 0.0K |
| 15:57 | 5,189.44 | 5,189.73 | 5,189.34 | 5,189.74 | 0.0K |
| 15:58 | 5,189.33 | 5,189.43 | 5,188.81 | 5,188.95 | 0.0K |
| 15:59 | 5,189.60 | 5,189.60 | 5,187.80 | 5,188.88 | 0.0K |
| 16:00 | 5,188.61 | 5,188.70 | 5,188.61 | 5,188.70 | 0.0K |