DJ Small-Cap Growth (DJUSGS)

DJUSGS
🏛️ アメリカ →
8,112.90
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8,214.19 8,215.40 8,206.52 8,206.52 0.0K
09:31 8,206.23 8,209.62 8,202.95 8,209.19 0.0K
09:32 8,207.61 8,215.49 8,207.61 8,215.49 0.0K
09:33 8,216.03 8,219.78 8,216.03 8,217.71 0.0K
09:34 8,216.65 8,218.40 8,215.04 8,217.27 0.0K
09:35 8,217.67 8,220.15 8,217.67 8,218.35 0.0K
09:36 8,219.10 8,221.72 8,218.84 8,219.53 0.0K
09:37 8,219.35 8,220.77 8,215.62 8,215.62 0.0K
09:38 8,215.40 8,215.71 8,212.54 8,212.65 0.0K
09:39 8,212.90 8,213.51 8,209.41 8,209.41 0.0K
09:40 8,210.29 8,211.87 8,210.04 8,210.62 0.0K
09:41 8,210.98 8,212.61 8,209.85 8,210.93 0.0K
09:42 8,210.49 8,210.49 8,208.68 8,209.50 0.0K
09:43 8,210.85 8,212.04 8,210.08 8,210.08 0.0K
09:44 8,206.97 8,208.50 8,206.24 8,208.50 0.0K
09:45 8,209.72 8,209.72 8,205.92 8,205.92 0.0K
09:46 8,207.12 8,209.05 8,206.37 8,208.27 0.0K
09:47 8,208.65 8,210.57 8,207.22 8,207.22 0.0K
09:48 8,206.85 8,207.48 8,203.99 8,203.99 0.0K
09:49 8,203.77 8,203.77 8,196.78 8,196.78 0.0K
09:50 8,198.23 8,198.38 8,191.71 8,191.71 0.0K
09:51 8,192.51 8,192.57 8,185.79 8,185.79 0.0K
09:52 8,187.22 8,191.86 8,187.22 8,191.62 0.0K
09:53 8,191.83 8,193.72 8,191.23 8,193.23 0.0K
09:54 8,193.56 8,195.79 8,193.56 8,195.81 0.0K
09:55 8,196.49 8,199.86 8,196.49 8,199.26 0.0K
09:56 8,199.61 8,199.82 8,196.86 8,196.86 0.0K
09:57 8,197.79 8,197.79 8,195.65 8,195.65 0.0K
09:58 8,195.26 8,195.59 8,193.33 8,193.33 0.0K
09:59 8,192.70 8,194.98 8,192.16 8,194.98 0.0K
10:00 8,194.88 8,194.88 8,189.88 8,190.24 0.0K
10:01 8,190.51 8,192.28 8,190.39 8,191.51 0.0K
10:02 8,192.22 8,193.20 8,192.10 8,193.15 0.0K
10:03 8,193.13 8,195.50 8,192.79 8,195.50 0.0K
10:04 8,195.20 8,197.76 8,195.20 8,197.43 0.0K
10:05 8,197.23 8,198.73 8,196.06 8,196.06 0.0K
10:06 8,196.55 8,196.55 8,190.32 8,190.32 0.0K
10:07 8,191.03 8,191.90 8,190.36 8,190.51 0.0K
10:08 8,190.75 8,192.87 8,190.75 8,192.87 0.0K
10:09 8,193.19 8,194.17 8,191.54 8,194.17 0.0K
10:10 8,194.64 8,195.96 8,193.97 8,195.96 0.0K
10:11 8,195.74 8,197.29 8,194.74 8,197.29 0.0K
10:12 8,197.42 8,197.42 8,194.57 8,194.57 0.0K
10:13 8,194.88 8,196.34 8,194.88 8,196.07 0.0K
10:14 8,195.85 8,196.94 8,195.58 8,195.94 0.0K
10:15 8,195.98 8,196.33 8,194.02 8,194.36 0.0K
10:16 8,194.99 8,194.99 8,193.79 8,193.80 0.0K
10:17 8,193.98 8,196.19 8,193.98 8,195.38 0.0K
10:18 8,195.29 8,195.29 8,193.48 8,193.48 0.0K
10:19 8,193.60 8,196.71 8,193.60 8,196.50 0.0K
10:20 8,196.82 8,196.82 8,194.86 8,195.12 0.0K
10:21 8,195.35 8,196.91 8,195.35 8,196.19 0.0K
10:22 8,196.26 8,197.10 8,195.05 8,195.05 0.0K
10:23 8,195.22 8,195.34 8,193.45 8,193.45 0.0K
10:24 8,192.88 8,192.88 8,190.74 8,190.74 0.0K
10:25 8,191.15 8,191.94 8,190.33 8,190.33 0.0K
10:26 8,190.00 8,190.00 8,188.37 8,189.69 0.0K
10:27 8,189.97 8,189.97 8,187.83 8,188.16 0.0K
10:28 8,188.61 8,191.41 8,188.61 8,191.41 0.0K
10:29 8,191.22 8,193.60 8,191.22 8,192.54 0.0K
10:30 8,192.85 8,193.36 8,191.77 8,192.06 0.0K
10:31 8,192.66 8,193.41 8,192.50 8,192.71 0.0K
10:32 8,193.01 8,193.01 8,189.61 8,189.80 0.0K
10:33 8,190.55 8,190.55 8,189.24 8,189.61 0.0K
10:34 8,189.17 8,189.50 8,187.96 8,188.05 0.0K
10:35 8,188.22 8,190.21 8,188.22 8,189.70 0.0K
10:36 8,189.69 8,190.09 8,189.18 8,189.18 0.0K
10:37 8,189.31 8,189.31 8,188.24 8,189.04 0.0K
10:38 8,188.93 8,189.00 8,188.14 8,188.31 0.0K
10:39 8,189.09 8,189.82 8,188.28 8,188.39 0.0K
10:40 8,188.57 8,188.72 8,187.92 8,188.43 0.0K
10:41 8,189.02 8,189.23 8,187.29 8,187.39 0.0K
10:42 8,187.12 8,187.72 8,186.54 8,186.54 0.0K
10:43 8,186.54 8,187.28 8,185.68 8,185.84 0.0K
10:44 8,186.10 8,187.07 8,186.10 8,187.07 0.0K
10:45 8,187.14 8,187.88 8,187.02 8,187.88 0.0K
10:46 8,188.32 8,190.60 8,188.32 8,190.39 0.0K
10:47 8,190.83 8,191.21 8,190.44 8,190.81 0.0K
10:48 8,190.69 8,191.13 8,190.35 8,190.95 0.0K
10:49 8,191.02 8,192.00 8,191.02 8,191.67 0.0K
10:50 8,191.80 8,192.15 8,189.76 8,189.76 0.0K
10:51 8,190.01 8,193.28 8,190.01 8,193.28 0.0K
10:52 8,193.70 8,197.64 8,193.70 8,197.64 0.0K
10:53 8,197.51 8,197.88 8,197.14 8,197.82 0.0K
10:54 8,197.98 8,198.56 8,196.74 8,196.74 0.0K
10:55 8,197.10 8,197.10 8,195.54 8,195.63 0.0K
10:56 8,195.42 8,195.83 8,194.10 8,194.10 0.0K
10:57 8,194.11 8,194.30 8,192.58 8,192.62 0.0K
10:58 8,193.22 8,193.85 8,193.05 8,193.74 0.0K
10:59 8,193.41 8,193.41 8,191.07 8,191.14 0.0K
11:00 8,191.55 8,191.68 8,189.89 8,189.89 0.0K
11:01 8,189.64 8,189.94 8,188.44 8,188.55 0.0K
11:02 8,188.55 8,188.55 8,187.44 8,187.71 0.0K
11:03 8,187.65 8,187.65 8,185.23 8,185.23 0.0K
11:04 8,185.22 8,185.22 8,182.93 8,182.85 0.0K
11:05 8,182.97 8,183.64 8,182.48 8,183.50 0.0K
11:06 8,183.30 8,184.43 8,182.99 8,184.43 0.0K
11:07 8,184.74 8,185.36 8,183.63 8,184.84 0.0K
11:08 8,184.74 8,184.74 8,182.89 8,184.52 0.0K
11:09 8,184.53 8,184.53 8,181.68 8,181.81 0.0K
11:10 8,181.91 8,182.07 8,180.40 8,180.47 0.0K
11:11 8,180.67 8,180.67 8,179.74 8,179.79 0.0K
11:12 8,179.43 8,179.89 8,178.23 8,179.89 0.0K
11:13 8,180.05 8,180.05 8,178.38 8,178.38 0.0K
11:14 8,178.09 8,178.09 8,175.64 8,175.64 0.0K
11:15 8,175.81 8,177.88 8,175.81 8,177.88 0.0K
11:16 8,178.67 8,180.59 8,178.67 8,180.37 0.0K
11:17 8,180.60 8,181.23 8,180.03 8,180.56 0.0K
11:18 8,180.58 8,180.58 8,179.60 8,180.31 0.0K
11:19 8,180.18 8,182.36 8,180.14 8,182.36 0.0K
11:20 8,182.54 8,184.66 8,182.54 8,184.63 0.0K
11:21 8,184.50 8,184.50 8,183.43 8,183.47 0.0K
11:22 8,183.63 8,184.41 8,183.63 8,184.34 0.0K
11:23 8,184.53 8,186.88 8,184.53 8,186.88 0.0K
11:24 8,186.83 8,187.68 8,186.83 8,187.22 0.0K
11:25 8,187.55 8,188.15 8,187.55 8,187.72 0.0K
11:26 8,187.54 8,187.78 8,187.02 8,187.21 0.0K
11:27 8,187.31 8,187.36 8,186.28 8,186.89 0.0K
11:28 8,186.89 8,187.73 8,186.01 8,186.01 0.0K
11:29 8,185.62 8,187.01 8,185.62 8,187.01 0.0K
11:30 8,187.01 8,187.01 8,186.11 8,186.11 0.0K
11:31 8,186.40 8,186.66 8,186.14 8,186.14 0.0K
11:32 8,186.28 8,186.28 8,183.10 8,183.10 0.0K
11:33 8,183.48 8,183.86 8,182.19 8,182.19 0.0K
11:34 8,182.12 8,182.60 8,182.12 8,182.19 0.0K
11:35 8,182.93 8,184.45 8,182.93 8,183.89 0.0K
11:36 8,184.18 8,184.18 8,182.52 8,182.52 0.0K
11:37 8,181.98 8,182.07 8,180.61 8,181.27 0.0K
11:38 8,181.22 8,181.22 8,178.33 8,178.33 0.0K
11:39 8,178.36 8,180.74 8,178.36 8,180.74 0.0K
11:40 8,180.29 8,180.56 8,179.77 8,180.56 0.0K
11:41 8,180.91 8,180.91 8,178.87 8,178.87 0.0K
11:42 8,178.55 8,180.25 8,178.55 8,179.46 0.0K
11:43 8,179.31 8,179.31 8,176.24 8,176.40 0.0K
11:44 8,176.15 8,176.15 8,174.40 8,174.40 0.0K
11:45 8,174.02 8,174.17 8,171.93 8,171.93 0.0K
11:46 8,171.74 8,171.74 8,167.92 8,167.92 0.0K
11:47 8,168.37 8,169.31 8,165.35 8,165.35 0.0K
11:48 8,165.34 8,165.45 8,162.58 8,162.58 0.0K
11:49 8,162.40 8,163.11 8,161.45 8,161.45 0.0K
11:50 8,161.61 8,161.98 8,159.92 8,159.89 0.0K
11:51 8,160.45 8,160.45 8,156.96 8,156.96 0.0K
11:52 8,156.90 8,156.90 8,154.40 8,154.40 0.0K
11:53 8,154.26 8,161.43 8,154.06 8,160.81 0.0K
11:54 8,159.70 8,159.70 8,157.78 8,157.78 0.0K
11:55 8,158.22 8,158.22 8,154.69 8,154.69 0.0K
11:56 8,155.12 8,155.12 8,152.70 8,153.09 0.0K
11:57 8,154.28 8,154.98 8,153.57 8,154.89 0.0K
11:58 8,154.84 8,154.84 8,149.23 8,149.23 0.0K
11:59 8,149.43 8,150.02 8,149.19 8,149.27 0.0K
12:00 8,149.75 8,150.54 8,148.97 8,149.25 0.0K
12:01 8,149.36 8,152.90 8,149.36 8,152.21 0.0K
12:02 8,150.94 8,150.94 8,149.04 8,149.06 0.0K
12:03 8,149.42 8,149.50 8,148.82 8,149.21 0.0K
12:04 8,148.55 8,150.97 8,148.55 8,150.97 0.0K
12:05 8,151.31 8,153.20 8,148.54 8,148.54 0.0K
12:06 8,148.79 8,149.11 8,144.94 8,145.08 0.0K
12:07 8,145.70 8,146.15 8,144.58 8,144.94 0.0K
12:08 8,145.21 8,147.12 8,144.85 8,144.85 0.0K
12:09 8,145.65 8,145.81 8,142.79 8,142.79 0.0K
12:10 8,143.32 8,143.66 8,141.42 8,141.46 0.0K
12:11 8,141.77 8,141.96 8,139.45 8,139.45 0.0K
12:12 8,139.62 8,139.62 8,135.34 8,135.34 0.0K
12:13 8,135.50 8,141.13 8,135.50 8,141.13 0.0K
12:14 8,140.85 8,144.27 8,140.31 8,144.24 0.0K
12:15 8,143.84 8,143.84 8,141.56 8,141.56 0.0K
12:16 8,141.69 8,141.69 8,139.68 8,139.68 0.0K
12:17 8,139.52 8,143.34 8,139.52 8,143.34 0.0K
12:18 8,143.74 8,150.68 8,143.74 8,150.63 0.0K
12:19 8,150.49 8,151.60 8,149.77 8,151.37 0.0K
12:20 8,151.24 8,152.66 8,151.24 8,152.47 0.0K
12:21 8,152.35 8,153.53 8,152.35 8,153.22 0.0K
12:22 8,153.13 8,155.14 8,152.85 8,155.14 0.0K
12:23 8,155.06 8,158.92 8,155.06 8,158.92 0.0K
12:24 8,159.32 8,160.71 8,159.32 8,160.71 0.0K
12:25 8,160.77 8,160.77 8,157.87 8,158.69 0.0K
12:26 8,159.19 8,159.86 8,158.63 8,159.83 0.0K
12:27 8,160.18 8,163.04 8,160.18 8,163.04 0.0K
12:28 8,163.25 8,163.42 8,160.93 8,160.97 0.0K
12:29 8,161.30 8,161.59 8,160.96 8,161.45 0.0K
12:30 8,161.90 8,163.18 8,161.90 8,163.03 0.0K
12:31 8,163.19 8,163.47 8,161.46 8,161.46 0.0K
12:32 8,161.45 8,162.12 8,161.22 8,161.33 0.0K
12:33 8,161.19 8,161.53 8,160.52 8,161.53 0.0K
12:34 8,161.41 8,161.41 8,158.89 8,159.66 0.0K
12:35 8,159.75 8,162.36 8,159.75 8,162.10 0.0K
12:36 8,161.92 8,162.54 8,161.80 8,162.21 0.0K
12:37 8,161.99 8,163.56 8,161.91 8,163.56 0.0K
12:38 8,163.23 8,165.60 8,163.10 8,165.12 0.0K
12:39 8,165.33 8,165.33 8,164.58 8,164.84 0.0K
12:40 8,164.85 8,166.30 8,164.85 8,166.30 0.0K
12:41 8,166.42 8,166.89 8,166.34 8,166.78 0.0K
12:42 8,166.85 8,167.51 8,166.85 8,167.49 0.0K
12:43 8,167.29 8,167.53 8,166.89 8,167.28 0.0K
12:44 8,167.58 8,168.69 8,166.86 8,168.69 0.0K
12:45 8,167.52 8,167.59 8,165.94 8,166.19 0.0K
12:46 8,166.22 8,166.72 8,165.16 8,165.43 0.0K
12:47 8,165.79 8,167.28 8,165.79 8,166.63 0.0K
12:48 8,166.78 8,166.78 8,165.62 8,166.62 0.0K
12:49 8,166.66 8,166.85 8,165.57 8,165.57 0.0K
12:50 8,165.40 8,165.51 8,161.36 8,161.36 0.0K
12:51 8,161.60 8,163.95 8,161.60 8,163.95 0.0K
12:52 8,164.28 8,164.38 8,163.24 8,163.41 0.0K
12:53 8,163.37 8,163.37 8,162.94 8,162.94 0.0K
12:54 8,162.86 8,163.82 8,162.68 8,163.82 0.0K
12:55 8,163.65 8,163.77 8,162.93 8,163.08 0.0K
12:56 8,163.27 8,163.84 8,162.21 8,162.21 0.0K
12:57 8,162.12 8,162.12 8,161.03 8,161.01 0.0K
12:58 8,161.37 8,161.80 8,160.85 8,160.85 0.0K
12:59 8,160.30 8,160.40 8,159.27 8,159.74 0.0K
13:00 8,158.93 8,160.62 8,158.55 8,160.27 0.0K
13:01 8,160.50 8,160.67 8,159.97 8,160.24 0.0K
13:02 8,159.99 8,159.99 8,158.40 8,158.67 0.0K
13:03 8,158.13 8,158.13 8,156.90 8,157.83 0.0K
13:04 8,158.40 8,161.53 8,158.40 8,161.53 0.0K
13:05 8,161.34 8,161.34 8,159.88 8,159.88 0.0K
13:06 8,160.02 8,160.26 8,159.16 8,159.16 0.0K
13:07 8,159.14 8,162.23 8,159.14 8,162.09 0.0K
13:08 8,162.24 8,165.32 8,162.24 8,164.81 0.0K
13:09 8,164.86 8,166.02 8,164.66 8,166.02 0.0K
13:10 8,166.03 8,169.13 8,166.03 8,168.91 0.0K
13:11 8,168.94 8,168.97 8,168.24 8,168.65 0.0K
13:12 8,168.61 8,170.37 8,168.61 8,170.26 0.0K
13:13 8,170.32 8,170.62 8,168.63 8,168.71 0.0K
13:14 8,168.83 8,168.98 8,167.70 8,167.70 0.0K
13:15 8,167.20 8,167.39 8,165.50 8,165.67 0.0K
13:16 8,165.33 8,165.33 8,162.11 8,162.11 0.0K
13:17 8,162.28 8,162.28 8,161.25 8,161.71 0.0K
13:18 8,161.31 8,161.81 8,161.24 8,161.73 0.0K
13:19 8,161.68 8,161.68 8,161.23 8,161.59 0.0K
13:20 8,161.43 8,161.43 8,159.68 8,159.68 0.0K
13:21 8,160.14 8,160.14 8,158.04 8,158.04 0.0K
13:22 8,157.71 8,157.71 8,157.12 8,157.62 0.0K
13:23 8,157.78 8,157.78 8,156.99 8,157.20 0.0K
13:24 8,157.07 8,159.07 8,156.98 8,159.07 0.0K
13:25 8,159.01 8,159.17 8,158.26 8,158.99 0.0K
13:26 8,158.83 8,158.83 8,157.04 8,157.36 0.0K
13:27 8,157.38 8,159.20 8,157.20 8,159.10 0.0K
13:28 8,159.14 8,160.09 8,159.14 8,160.04 0.0K
13:29 8,160.11 8,160.70 8,159.94 8,160.22 0.0K
13:30 8,160.37 8,161.77 8,160.37 8,161.77 0.0K
13:31 8,161.83 8,161.87 8,160.98 8,161.68 0.0K
13:32 8,161.77 8,162.25 8,161.77 8,162.25 0.0K
13:33 8,162.29 8,162.49 8,162.23 8,162.53 0.0K
13:34 8,162.67 8,163.16 8,161.90 8,163.16 0.0K
13:35 8,163.74 8,163.91 8,162.94 8,162.85 0.0K
13:36 8,162.09 8,162.09 8,160.81 8,160.81 0.0K
13:37 8,160.89 8,161.44 8,160.11 8,160.11 0.0K
13:38 8,159.98 8,159.98 8,158.70 8,158.70 0.0K
13:39 8,158.61 8,158.61 8,156.72 8,156.72 0.0K
13:40 8,156.61 8,156.61 8,153.41 8,153.41 0.0K
13:41 8,153.47 8,154.52 8,153.47 8,154.22 0.0K
13:42 8,153.92 8,153.92 8,152.86 8,153.31 0.0K
13:43 8,153.25 8,153.25 8,151.36 8,151.36 0.0K
13:44 8,151.34 8,151.37 8,151.09 8,151.24 0.0K
13:45 8,151.33 8,152.07 8,151.33 8,151.32 0.0K
13:46 8,151.07 8,151.07 8,146.74 8,146.83 0.0K
13:47 8,146.43 8,146.43 8,144.35 8,144.35 0.0K
13:48 8,143.90 8,143.90 8,141.59 8,141.83 0.0K
13:49 8,141.95 8,142.80 8,141.95 8,142.31 0.0K
13:50 8,142.14 8,142.14 8,141.06 8,141.34 0.0K
13:51 8,142.20 8,144.68 8,142.20 8,144.30 0.0K
13:52 8,144.36 8,144.36 8,142.49 8,142.93 0.0K
13:53 8,142.98 8,142.98 8,141.22 8,141.61 0.0K
13:54 8,141.58 8,143.91 8,141.58 8,143.91 0.0K
13:55 8,143.91 8,144.38 8,143.20 8,143.20 0.0K
13:56 8,143.02 8,143.02 8,142.06 8,142.06 0.0K
13:57 8,142.03 8,142.11 8,141.39 8,141.69 0.0K
13:58 8,141.65 8,141.65 8,139.41 8,139.41 0.0K
13:59 8,139.48 8,140.28 8,139.48 8,140.28 0.0K
14:00 8,140.18 8,141.05 8,139.58 8,140.31 0.0K
14:01 8,140.69 8,140.76 8,138.68 8,138.92 0.0K
14:02 8,139.01 8,139.14 8,138.15 8,138.15 0.0K
14:03 8,137.97 8,138.28 8,136.70 8,136.81 0.0K
14:04 8,137.01 8,137.01 8,135.96 8,136.41 0.0K
14:05 8,136.47 8,137.12 8,136.23 8,137.12 0.0K
14:06 8,137.33 8,137.51 8,137.02 8,137.33 0.0K
14:07 8,137.20 8,137.40 8,135.70 8,135.70 0.0K
14:08 8,135.74 8,136.45 8,135.34 8,135.34 0.0K
14:09 8,135.13 8,135.13 8,133.91 8,133.91 0.0K
14:10 8,133.96 8,133.96 8,131.54 8,131.54 0.0K
14:11 8,131.37 8,131.37 8,128.30 8,130.16 0.0K
14:12 8,130.18 8,130.60 8,129.83 8,130.25 0.0K
14:13 8,130.38 8,133.43 8,130.38 8,133.43 0.0K
14:14 8,133.57 8,135.58 8,133.57 8,135.40 0.0K
14:15 8,135.61 8,138.79 8,135.61 8,138.74 0.0K
14:16 8,138.62 8,138.72 8,138.24 8,138.40 0.0K
14:17 8,138.51 8,138.74 8,137.50 8,137.50 0.0K
14:18 8,137.64 8,138.31 8,137.64 8,138.31 0.0K
14:19 8,138.29 8,139.31 8,138.29 8,139.28 0.0K
14:20 8,138.92 8,138.92 8,136.77 8,136.99 0.0K
14:21 8,136.70 8,136.90 8,134.30 8,134.51 0.0K
14:22 8,134.38 8,135.69 8,134.33 8,135.69 0.0K
14:23 8,136.80 8,136.80 8,135.53 8,135.54 0.0K
14:24 8,135.60 8,136.08 8,135.19 8,135.68 0.0K
14:25 8,135.52 8,135.58 8,133.57 8,133.57 0.0K
14:26 8,133.39 8,133.56 8,133.01 8,133.19 0.0K
14:27 8,133.13 8,134.25 8,133.13 8,134.20 0.0K
14:28 8,134.01 8,135.21 8,133.32 8,135.21 0.0K
14:29 8,134.87 8,134.87 8,134.14 8,134.27 0.0K
14:30 8,134.27 8,134.27 8,132.47 8,132.47 0.0K
14:31 8,132.28 8,134.68 8,132.06 8,133.32 0.0K
14:32 8,133.09 8,134.22 8,132.80 8,134.22 0.0K
14:33 8,134.42 8,135.94 8,134.42 8,135.78 0.0K
14:34 8,135.67 8,135.67 8,133.84 8,134.02 0.0K
14:35 8,134.20 8,136.78 8,134.20 8,136.59 0.0K
14:36 8,136.63 8,138.55 8,136.63 8,137.84 0.0K
14:37 8,137.59 8,137.93 8,137.24 8,137.84 0.0K
14:38 8,138.25 8,140.35 8,138.25 8,139.98 0.0K
14:39 8,140.22 8,140.22 8,138.75 8,138.75 0.0K
14:40 8,138.73 8,139.77 8,138.73 8,139.49 0.0K
14:41 8,139.39 8,139.78 8,139.23 8,139.48 0.0K
14:42 8,139.25 8,139.25 8,138.83 8,138.97 0.0K
14:43 8,138.86 8,139.54 8,138.86 8,138.88 0.0K
14:44 8,139.16 8,140.05 8,139.13 8,139.13 0.0K
14:45 8,139.19 8,140.10 8,139.13 8,140.10 0.0K
14:46 8,140.22 8,140.22 8,139.07 8,139.62 0.0K
14:47 8,139.68 8,140.04 8,139.02 8,139.02 0.0K
14:48 8,138.88 8,138.88 8,135.58 8,135.97 0.0K
14:49 8,136.01 8,136.58 8,135.64 8,136.58 0.0K
14:50 8,136.35 8,137.05 8,136.22 8,136.33 0.0K
14:51 8,136.37 8,136.46 8,135.04 8,135.18 0.0K
14:52 8,135.13 8,137.38 8,135.13 8,137.38 0.0K
14:53 8,137.35 8,141.24 8,137.35 8,141.24 0.0K
14:54 8,140.97 8,140.97 8,140.47 8,140.54 0.0K
14:55 8,140.38 8,140.86 8,140.27 8,140.61 0.0K
14:56 8,140.66 8,140.96 8,140.19 8,140.28 0.0K
14:57 8,139.91 8,140.81 8,139.47 8,139.57 0.0K
14:58 8,139.79 8,139.79 8,138.78 8,139.27 0.0K
14:59 8,139.36 8,140.41 8,139.27 8,140.41 0.0K
15:00 8,140.28 8,140.28 8,136.61 8,136.61 0.0K
15:01 8,136.58 8,137.07 8,134.33 8,134.33 0.0K
15:02 8,133.84 8,134.02 8,132.10 8,132.32 0.0K
15:03 8,132.39 8,132.79 8,131.88 8,131.88 0.0K
15:04 8,132.14 8,132.27 8,130.93 8,131.31 0.0K
15:05 8,131.27 8,131.41 8,130.76 8,130.76 0.0K
15:06 8,130.76 8,131.10 8,130.27 8,130.27 0.0K
15:07 8,130.25 8,130.73 8,129.85 8,130.49 0.0K
15:08 8,130.56 8,130.86 8,128.91 8,128.91 0.0K
15:09 8,128.85 8,129.10 8,128.72 8,128.72 0.0K
15:10 8,128.62 8,130.88 8,128.62 8,130.88 0.0K
15:11 8,130.63 8,133.69 8,130.63 8,133.26 0.0K
15:12 8,133.38 8,134.46 8,133.38 8,134.46 0.0K
15:13 8,134.17 8,134.17 8,132.49 8,132.49 0.0K
15:14 8,132.17 8,132.67 8,131.91 8,132.56 0.0K
15:15 8,132.99 8,133.05 8,132.43 8,132.43 0.0K
15:16 8,132.28 8,133.05 8,131.94 8,132.85 0.0K
15:17 8,133.16 8,134.71 8,133.16 8,134.53 0.0K
15:18 8,134.54 8,136.05 8,134.54 8,135.88 0.0K
15:19 8,136.09 8,137.57 8,136.09 8,137.57 0.0K
15:20 8,137.48 8,137.58 8,136.61 8,136.66 0.0K
15:21 8,136.74 8,137.87 8,136.36 8,137.31 0.0K
15:22 8,137.35 8,137.57 8,137.16 8,137.48 0.0K
15:23 8,137.51 8,137.51 8,134.58 8,134.58 0.0K
15:24 8,134.56 8,135.11 8,134.37 8,135.11 0.0K
15:25 8,135.06 8,135.18 8,134.54 8,134.54 0.0K
15:26 8,134.30 8,134.30 8,132.68 8,133.08 0.0K
15:27 8,133.09 8,134.54 8,133.09 8,134.54 0.0K
15:28 8,134.20 8,134.94 8,134.20 8,134.79 0.0K
15:29 8,135.00 8,135.49 8,135.00 8,135.39 0.0K
15:30 8,135.40 8,135.40 8,133.60 8,133.73 0.0K
15:31 8,133.57 8,135.44 8,133.25 8,135.28 0.0K
15:32 8,135.29 8,135.55 8,135.10 8,135.45 0.0K
15:33 8,135.42 8,135.68 8,134.71 8,135.45 0.0K
15:34 8,135.29 8,135.40 8,134.07 8,134.07 0.0K
15:35 8,133.62 8,133.62 8,130.40 8,130.40 0.0K
15:36 8,130.22 8,130.22 8,128.28 8,128.28 0.0K
15:37 8,128.29 8,129.07 8,128.29 8,129.07 0.0K
15:38 8,129.21 8,129.21 8,128.35 8,128.35 0.0K
15:39 8,128.33 8,131.18 8,127.78 8,131.18 0.0K
15:40 8,131.39 8,133.76 8,131.39 8,132.09 0.0K
15:41 8,132.20 8,132.60 8,131.24 8,131.43 0.0K
15:42 8,131.39 8,131.39 8,129.04 8,129.14 0.0K
15:43 8,128.76 8,128.76 8,127.72 8,128.78 0.0K
15:44 8,129.00 8,129.20 8,128.32 8,128.32 0.0K
15:45 8,128.07 8,128.32 8,126.29 8,126.29 0.0K
15:46 8,126.36 8,128.18 8,126.14 8,128.18 0.0K
15:47 8,128.98 8,129.96 8,128.93 8,128.93 0.0K
15:48 8,129.00 8,129.84 8,129.00 8,129.21 0.0K
15:49 8,129.07 8,129.70 8,128.30 8,129.70 0.0K
15:50 8,130.10 8,131.32 8,127.35 8,128.12 0.0K
15:51 8,128.35 8,130.86 8,128.35 8,130.86 0.0K
15:52 8,130.61 8,131.05 8,130.02 8,130.50 0.0K
15:53 8,130.43 8,133.57 8,129.97 8,133.57 0.0K
15:54 8,133.96 8,134.49 8,131.60 8,131.60 0.0K
15:55 8,129.27 8,129.27 8,122.10 8,124.98 0.0K
15:56 8,125.74 8,125.74 8,123.08 8,123.08 0.0K
15:57 8,122.97 8,125.00 8,122.66 8,122.66 0.0K
15:58 8,123.27 8,123.77 8,122.60 8,123.04 0.0K
15:59 8,123.63 8,123.63 8,121.53 8,122.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし