DJ Small-Cap (DJUSS)

DJUSS
🏛️ アメリカ →
1,760.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,716.94 1,717.12 1,716.54 1,716.84 0.0K
09:31 1,716.42 1,716.46 1,715.95 1,716.46 0.0K
09:32 1,716.39 1,716.39 1,715.57 1,715.64 0.0K
09:33 1,715.44 1,715.66 1,715.28 1,715.37 0.0K
09:34 1,715.31 1,716.55 1,715.31 1,716.55 0.0K
09:35 1,716.47 1,716.83 1,716.28 1,716.28 0.0K
09:36 1,716.22 1,717.06 1,716.22 1,717.06 0.0K
09:37 1,717.11 1,717.67 1,717.01 1,717.67 0.0K
09:38 1,717.63 1,717.72 1,717.30 1,717.49 0.0K
09:39 1,717.53 1,717.53 1,717.23 1,717.23 0.0K
09:40 1,717.23 1,718.36 1,717.23 1,718.03 0.0K
09:41 1,718.13 1,718.77 1,718.13 1,718.72 0.0K
09:42 1,718.78 1,718.95 1,718.55 1,718.89 0.0K
09:43 1,718.85 1,719.56 1,718.85 1,719.40 0.0K
09:44 1,719.39 1,719.57 1,719.28 1,719.28 0.0K
09:45 1,719.03 1,719.12 1,718.69 1,718.83 0.0K
09:46 1,718.64 1,719.28 1,718.64 1,718.76 0.0K
09:47 1,718.72 1,718.80 1,718.37 1,718.37 0.0K
09:48 1,718.03 1,718.04 1,717.68 1,717.72 0.0K
09:49 1,717.63 1,717.68 1,717.29 1,717.39 0.0K
09:50 1,717.42 1,717.85 1,717.40 1,717.59 0.0K
09:51 1,717.69 1,718.85 1,717.69 1,718.85 0.0K
09:52 1,718.84 1,719.00 1,718.63 1,718.76 0.0K
09:53 1,718.91 1,719.72 1,718.91 1,719.70 0.0K
09:54 1,719.71 1,719.71 1,719.21 1,719.31 0.0K
09:55 1,719.50 1,719.51 1,718.88 1,718.92 0.0K
09:56 1,718.82 1,718.99 1,718.80 1,718.85 0.0K
09:57 1,718.86 1,718.86 1,718.34 1,718.35 0.0K
09:58 1,718.31 1,718.57 1,718.30 1,718.43 0.0K
09:59 1,718.44 1,718.45 1,718.04 1,718.11 0.0K
10:00 1,718.30 1,718.90 1,718.30 1,718.90 0.0K
10:01 1,718.97 1,719.88 1,718.97 1,719.81 0.0K
10:02 1,719.89 1,720.82 1,719.89 1,720.81 0.0K
10:03 1,720.84 1,722.07 1,720.84 1,722.07 0.0K
10:04 1,722.08 1,723.46 1,722.08 1,723.46 0.0K
10:05 1,723.41 1,723.41 1,723.11 1,723.15 0.0K
10:06 1,723.15 1,723.46 1,723.07 1,723.43 0.0K
10:07 1,723.40 1,723.48 1,722.91 1,722.91 0.0K
10:08 1,722.85 1,723.17 1,722.72 1,722.72 0.0K
10:09 1,722.66 1,723.10 1,722.66 1,722.86 0.0K
10:10 1,722.87 1,723.29 1,722.87 1,723.26 0.0K
10:11 1,723.23 1,723.24 1,722.88 1,722.93 0.0K
10:12 1,722.93 1,723.17 1,722.93 1,723.13 0.0K
10:13 1,723.12 1,723.12 1,722.68 1,722.69 0.0K
10:14 1,722.47 1,722.47 1,721.90 1,722.21 0.0K
10:15 1,722.29 1,722.61 1,722.27 1,722.54 0.0K
10:16 1,722.47 1,722.81 1,722.47 1,722.67 0.0K
10:17 1,722.74 1,722.80 1,722.67 1,722.68 0.0K
10:18 1,722.70 1,723.26 1,722.70 1,723.22 0.0K
10:19 1,723.15 1,723.42 1,723.15 1,723.41 0.0K
10:20 1,723.41 1,723.50 1,723.16 1,723.34 0.0K
10:21 1,723.37 1,723.65 1,723.34 1,723.58 0.0K
10:22 1,723.59 1,723.99 1,723.54 1,723.99 0.0K
10:23 1,724.00 1,724.16 1,723.96 1,723.98 0.0K
10:24 1,723.97 1,724.38 1,723.93 1,724.38 0.0K
10:25 1,724.44 1,724.52 1,724.12 1,724.19 0.0K
10:26 1,724.13 1,724.71 1,724.10 1,724.56 0.0K
10:27 1,724.54 1,724.93 1,724.38 1,724.53 0.0K
10:28 1,724.41 1,724.41 1,723.78 1,724.08 0.0K
10:29 1,724.06 1,724.06 1,723.87 1,724.05 0.0K
10:30 1,724.11 1,724.39 1,724.08 1,724.30 0.0K
10:31 1,724.25 1,724.55 1,724.18 1,724.55 0.0K
10:32 1,724.57 1,725.72 1,724.57 1,725.69 0.0K
10:33 1,725.65 1,725.65 1,725.15 1,725.59 0.0K
10:34 1,725.50 1,725.61 1,725.40 1,725.45 0.0K
10:35 1,725.48 1,725.50 1,725.02 1,725.02 0.0K
10:36 1,725.06 1,725.06 1,724.60 1,724.86 0.0K
10:37 1,724.96 1,725.27 1,724.96 1,725.08 0.0K
10:38 1,725.16 1,725.27 1,725.01 1,725.02 0.0K
10:39 1,725.05 1,725.05 1,724.68 1,724.68 0.0K
10:40 1,724.65 1,724.65 1,723.83 1,723.88 0.0K
10:41 1,723.90 1,723.97 1,723.43 1,723.43 0.0K
10:42 1,723.23 1,723.23 1,723.00 1,723.01 0.0K
10:43 1,723.03 1,723.11 1,722.64 1,722.64 0.0K
10:44 1,722.65 1,722.65 1,721.83 1,722.33 0.0K
10:45 1,722.22 1,722.22 1,721.68 1,721.68 0.0K
10:46 1,721.63 1,721.90 1,721.19 1,721.19 0.0K
10:47 1,721.25 1,721.41 1,721.20 1,721.33 0.0K
10:48 1,721.45 1,721.47 1,720.09 1,720.09 0.0K
10:49 1,720.05 1,720.30 1,719.73 1,720.26 0.0K
10:50 1,720.26 1,720.40 1,720.12 1,720.32 0.0K
10:51 1,720.20 1,720.36 1,720.09 1,720.09 0.0K
10:52 1,720.03 1,720.03 1,719.69 1,719.81 0.0K
10:53 1,719.88 1,720.65 1,719.88 1,720.65 0.0K
10:54 1,720.60 1,720.99 1,720.60 1,720.95 0.0K
10:55 1,720.91 1,721.04 1,720.72 1,721.03 0.0K
10:56 1,720.97 1,721.04 1,720.67 1,720.73 0.0K
10:57 1,720.79 1,720.79 1,720.26 1,720.26 0.0K
10:58 1,720.25 1,720.25 1,719.83 1,719.83 0.0K
10:59 1,719.85 1,719.85 1,718.55 1,718.55 0.0K
11:00 1,718.57 1,718.57 1,717.23 1,717.23 0.0K
11:01 1,717.23 1,717.23 1,716.57 1,716.69 0.0K
11:02 1,716.76 1,717.73 1,716.76 1,717.73 0.0K
11:03 1,717.70 1,718.41 1,717.70 1,718.41 0.0K
11:04 1,718.46 1,718.91 1,718.35 1,718.87 0.0K
11:05 1,718.79 1,718.80 1,718.60 1,718.73 0.0K
11:06 1,718.74 1,718.77 1,718.31 1,718.31 0.0K
11:07 1,718.29 1,718.55 1,718.19 1,718.45 0.0K
11:08 1,718.47 1,719.28 1,718.47 1,719.06 0.0K
11:09 1,719.02 1,719.12 1,718.91 1,718.91 0.0K
11:10 1,718.88 1,718.97 1,718.03 1,718.03 0.0K
11:11 1,718.07 1,718.12 1,718.00 1,718.01 0.0K
11:12 1,718.05 1,718.21 1,717.71 1,717.76 0.0K
11:13 1,717.74 1,718.51 1,717.74 1,718.51 0.0K
11:14 1,718.54 1,718.80 1,718.44 1,718.44 0.0K
11:15 1,718.40 1,718.77 1,718.37 1,718.53 0.0K
11:16 1,718.32 1,718.52 1,718.23 1,718.52 0.0K
11:17 1,718.68 1,718.94 1,718.66 1,718.92 0.0K
11:18 1,718.91 1,719.05 1,718.88 1,718.97 0.0K
11:19 1,718.84 1,719.01 1,718.79 1,719.01 0.0K
11:20 1,719.02 1,719.05 1,718.91 1,718.99 0.0K
11:21 1,718.98 1,719.01 1,718.65 1,718.70 0.0K
11:22 1,718.72 1,718.72 1,717.94 1,717.99 0.0K
11:23 1,718.03 1,718.28 1,718.01 1,718.19 0.0K
11:24 1,718.14 1,718.53 1,718.14 1,718.44 0.0K
11:25 1,718.31 1,718.31 1,717.81 1,717.82 0.0K
11:26 1,717.83 1,718.36 1,717.83 1,718.34 0.0K
11:27 1,718.31 1,718.84 1,718.31 1,718.84 0.0K
11:28 1,718.84 1,718.93 1,718.60 1,718.60 0.0K
11:29 1,718.59 1,718.80 1,718.59 1,718.74 0.0K
11:30 1,718.71 1,718.79 1,718.55 1,718.75 0.0K
11:31 1,718.67 1,719.26 1,718.66 1,719.26 0.0K
11:32 1,719.26 1,719.34 1,719.23 1,719.30 0.0K
11:33 1,719.31 1,719.31 1,719.15 1,719.15 0.0K
11:34 1,719.09 1,719.17 1,719.01 1,719.01 0.0K
11:35 1,719.15 1,719.21 1,718.70 1,718.70 0.0K
11:36 1,718.64 1,718.66 1,717.32 1,717.34 0.0K
11:37 1,717.37 1,717.60 1,717.37 1,717.57 0.0K
11:38 1,717.54 1,717.54 1,717.08 1,717.15 0.0K
11:39 1,717.10 1,717.24 1,716.93 1,716.97 0.0K
11:40 1,716.93 1,717.01 1,716.53 1,716.70 0.0K
11:41 1,716.69 1,716.69 1,715.53 1,715.60 0.0K
11:42 1,715.65 1,715.68 1,715.31 1,715.34 0.0K
11:43 1,715.30 1,715.68 1,715.29 1,715.58 0.0K
11:44 1,715.55 1,716.02 1,715.47 1,715.83 0.0K
11:45 1,715.77 1,715.79 1,715.70 1,715.77 0.0K
11:46 1,715.81 1,715.81 1,715.67 1,715.76 0.0K
11:47 1,715.74 1,715.75 1,715.18 1,715.18 0.0K
11:48 1,715.16 1,715.49 1,715.10 1,715.49 0.0K
11:49 1,715.53 1,715.57 1,715.27 1,715.29 0.0K
11:50 1,715.30 1,715.30 1,714.26 1,714.26 0.0K
11:51 1,714.21 1,714.35 1,714.02 1,714.02 0.0K
11:52 1,713.91 1,713.92 1,713.54 1,713.69 0.0K
11:53 1,713.70 1,713.77 1,713.16 1,713.16 0.0K
11:54 1,713.29 1,713.30 1,713.16 1,713.16 0.0K
11:55 1,713.25 1,713.59 1,713.25 1,713.45 0.0K
11:56 1,713.41 1,713.61 1,713.41 1,713.61 0.0K
11:57 1,713.62 1,713.76 1,713.62 1,713.63 0.0K
11:58 1,713.71 1,713.87 1,713.13 1,713.13 0.0K
11:59 1,713.11 1,713.26 1,713.01 1,713.26 0.0K
12:00 1,713.28 1,714.20 1,713.28 1,714.20 0.0K
12:01 1,714.15 1,714.19 1,714.03 1,714.04 0.0K
12:02 1,713.96 1,714.15 1,713.96 1,714.15 0.0K
12:03 1,714.08 1,714.14 1,714.04 1,714.12 0.0K
12:04 1,714.09 1,714.18 1,713.85 1,713.86 0.0K
12:05 1,713.85 1,714.01 1,713.74 1,713.74 0.0K
12:06 1,713.63 1,713.79 1,713.63 1,713.75 0.0K
12:07 1,713.70 1,713.75 1,713.06 1,713.06 0.0K
12:08 1,712.99 1,713.12 1,712.99 1,713.10 0.0K
12:09 1,713.09 1,713.09 1,712.74 1,712.74 0.0K
12:10 1,712.70 1,712.74 1,712.43 1,712.49 0.0K
12:11 1,712.60 1,712.79 1,712.60 1,712.63 0.0K
12:12 1,712.66 1,712.79 1,712.47 1,712.47 0.0K
12:13 1,712.42 1,712.44 1,712.29 1,712.29 0.0K
12:14 1,712.22 1,712.25 1,711.99 1,712.05 0.0K
12:15 1,712.09 1,712.75 1,712.04 1,712.75 0.0K
12:16 1,712.71 1,712.87 1,712.60 1,712.86 0.0K
12:17 1,712.76 1,712.83 1,712.53 1,712.53 0.0K
12:18 1,712.51 1,712.94 1,712.37 1,712.94 0.0K
12:19 1,712.98 1,713.04 1,712.86 1,712.86 0.0K
12:20 1,712.85 1,712.85 1,712.51 1,712.61 0.0K
12:21 1,712.61 1,712.67 1,712.58 1,712.63 0.0K
12:22 1,712.63 1,712.84 1,712.50 1,712.84 0.0K
12:23 1,712.82 1,713.21 1,712.81 1,713.18 0.0K
12:24 1,713.17 1,713.17 1,712.88 1,712.98 0.0K
12:25 1,713.03 1,713.40 1,713.03 1,713.36 0.0K
12:26 1,713.38 1,713.38 1,713.02 1,713.06 0.0K
12:27 1,713.05 1,713.25 1,712.75 1,712.75 0.0K
12:28 1,712.75 1,712.78 1,712.68 1,712.78 0.0K
12:29 1,712.77 1,712.77 1,711.93 1,711.93 0.0K
12:30 1,711.89 1,712.13 1,711.83 1,712.07 0.0K
12:31 1,712.00 1,712.02 1,711.61 1,711.61 0.0K
12:32 1,711.55 1,711.55 1,711.37 1,711.50 0.0K
12:33 1,711.49 1,712.05 1,711.49 1,712.05 0.0K
12:34 1,711.97 1,712.42 1,711.78 1,712.42 0.0K
12:35 1,712.42 1,712.81 1,712.39 1,712.81 0.0K
12:36 1,712.85 1,712.85 1,712.74 1,712.85 0.0K
12:37 1,712.86 1,713.06 1,712.80 1,712.85 0.0K
12:38 1,712.81 1,712.92 1,712.78 1,712.92 0.0K
12:39 1,712.93 1,712.93 1,712.36 1,712.36 0.0K
12:40 1,712.30 1,712.35 1,711.52 1,711.52 0.0K
12:41 1,711.44 1,711.44 1,711.25 1,711.30 0.0K
12:42 1,711.10 1,711.12 1,711.00 1,711.06 0.0K
12:43 1,711.11 1,711.12 1,710.50 1,710.50 0.0K
12:44 1,710.46 1,710.47 1,710.15 1,710.23 0.0K
12:45 1,710.20 1,710.23 1,709.53 1,709.53 0.0K
12:46 1,709.37 1,709.65 1,709.37 1,709.65 0.0K
12:47 1,709.65 1,710.04 1,709.60 1,710.04 0.0K
12:48 1,710.07 1,710.07 1,709.82 1,709.94 0.0K
12:49 1,709.98 1,710.05 1,709.94 1,709.98 0.0K
12:50 1,709.84 1,710.02 1,709.40 1,709.53 0.0K
12:51 1,709.60 1,709.68 1,709.38 1,709.67 0.0K
12:52 1,709.72 1,710.22 1,709.72 1,710.03 0.0K
12:53 1,710.12 1,710.57 1,710.12 1,710.57 0.0K
12:54 1,710.50 1,710.50 1,709.97 1,709.97 0.0K
12:55 1,709.93 1,709.93 1,709.67 1,709.67 0.0K
12:56 1,709.68 1,709.68 1,709.40 1,709.46 0.0K
12:57 1,709.49 1,709.70 1,709.45 1,709.66 0.0K
12:58 1,709.64 1,709.89 1,709.64 1,709.80 0.0K
12:59 1,709.65 1,709.82 1,709.58 1,709.82 0.0K
13:00 1,709.84 1,709.86 1,709.35 1,709.35 0.0K
13:01 1,709.38 1,709.38 1,708.96 1,709.04 0.0K
13:02 1,708.89 1,709.14 1,708.89 1,709.13 0.0K
13:03 1,709.14 1,709.14 1,708.86 1,708.86 0.0K
13:04 1,708.80 1,708.80 1,708.31 1,708.31 0.0K
13:05 1,708.26 1,708.27 1,707.61 1,707.63 0.0K
13:06 1,707.64 1,707.64 1,707.33 1,707.33 0.0K
13:07 1,707.25 1,707.25 1,706.80 1,706.92 0.0K
13:08 1,706.91 1,707.33 1,706.91 1,707.33 0.0K
13:09 1,707.38 1,707.39 1,707.23 1,707.24 0.0K
13:10 1,707.23 1,707.51 1,707.23 1,707.35 0.0K
13:11 1,707.36 1,707.40 1,707.19 1,707.19 0.0K
13:12 1,707.13 1,707.58 1,707.13 1,707.58 0.0K
13:13 1,707.65 1,708.10 1,707.65 1,708.10 0.0K
13:14 1,708.10 1,708.87 1,708.10 1,708.87 0.0K
13:15 1,708.94 1,709.00 1,708.65 1,708.65 0.0K
13:16 1,708.55 1,708.61 1,708.45 1,708.61 0.0K
13:17 1,708.63 1,708.65 1,708.38 1,708.43 0.0K
13:18 1,708.45 1,708.55 1,708.23 1,708.23 0.0K
13:19 1,708.16 1,708.37 1,708.16 1,708.37 0.0K
13:20 1,708.37 1,708.79 1,708.37 1,708.71 0.0K
13:21 1,708.72 1,708.88 1,708.72 1,708.77 0.0K
13:22 1,708.81 1,709.34 1,708.81 1,709.34 0.0K
13:23 1,709.35 1,709.56 1,709.35 1,709.49 0.0K
13:24 1,709.45 1,709.46 1,709.38 1,709.44 0.0K
13:25 1,709.48 1,709.79 1,709.48 1,709.79 0.0K
13:26 1,709.85 1,709.94 1,709.82 1,709.89 0.0K
13:27 1,709.98 1,710.05 1,709.98 1,710.05 0.0K
13:28 1,710.09 1,710.24 1,710.09 1,710.23 0.0K
13:29 1,710.24 1,710.25 1,710.00 1,710.01 0.0K
13:30 1,709.87 1,710.07 1,709.87 1,710.07 0.0K
13:31 1,710.05 1,710.59 1,710.05 1,710.59 0.0K
13:32 1,710.62 1,710.78 1,710.62 1,710.78 0.0K
13:33 1,710.81 1,710.95 1,710.81 1,710.95 0.0K
13:34 1,711.01 1,711.12 1,710.69 1,710.76 0.0K
13:35 1,710.75 1,710.95 1,710.74 1,710.94 0.0K
13:36 1,710.97 1,711.25 1,710.97 1,711.25 0.0K
13:37 1,711.32 1,711.46 1,711.32 1,711.46 0.0K
13:38 1,711.41 1,711.49 1,711.35 1,711.42 0.0K
13:39 1,711.42 1,711.42 1,711.11 1,711.11 0.0K
13:40 1,711.06 1,711.39 1,711.06 1,711.39 0.0K
13:41 1,711.47 1,711.57 1,711.47 1,711.52 0.0K
13:42 1,711.47 1,711.47 1,711.04 1,711.04 0.0K
13:43 1,711.01 1,711.06 1,710.93 1,711.06 0.0K
13:44 1,711.05 1,711.05 1,710.81 1,710.81 0.0K
13:45 1,710.82 1,710.82 1,710.59 1,710.59 0.0K
13:46 1,710.61 1,710.61 1,709.89 1,709.89 0.0K
13:47 1,709.93 1,710.10 1,709.93 1,710.07 0.0K
13:48 1,710.05 1,710.21 1,710.05 1,710.14 0.0K
13:49 1,710.14 1,710.17 1,710.03 1,710.03 0.0K
13:50 1,710.05 1,710.09 1,709.98 1,709.99 0.0K
13:51 1,710.01 1,710.44 1,710.01 1,710.36 0.0K
13:52 1,710.34 1,710.34 1,709.98 1,709.98 0.0K
13:53 1,709.98 1,710.12 1,709.98 1,710.12 0.0K
13:54 1,710.08 1,710.08 1,709.98 1,710.02 0.0K
13:55 1,710.01 1,710.32 1,710.00 1,710.28 0.0K
13:56 1,710.30 1,710.30 1,709.99 1,710.00 0.0K
13:57 1,710.04 1,710.29 1,710.04 1,710.28 0.0K
13:58 1,710.31 1,710.59 1,710.31 1,710.55 0.0K
13:59 1,710.55 1,710.55 1,710.35 1,710.35 0.0K
14:00 1,710.30 1,710.32 1,709.97 1,710.32 0.0K
14:01 1,710.12 1,710.12 1,709.54 1,709.54 0.0K
14:02 1,709.52 1,709.61 1,709.52 1,709.53 0.0K
14:03 1,709.51 1,709.51 1,708.41 1,708.41 0.0K
14:04 1,708.41 1,708.41 1,707.70 1,708.23 0.0K
14:05 1,708.24 1,708.45 1,708.24 1,708.44 0.0K
14:06 1,708.47 1,708.73 1,708.37 1,708.73 0.0K
14:07 1,708.78 1,709.24 1,708.78 1,709.19 0.0K
14:08 1,709.25 1,709.81 1,709.25 1,709.81 0.0K
14:09 1,709.84 1,710.23 1,709.84 1,710.23 0.0K
14:10 1,710.27 1,710.29 1,709.42 1,709.42 0.0K
14:11 1,709.41 1,709.41 1,709.36 1,709.38 0.0K
14:12 1,709.36 1,709.42 1,709.12 1,709.12 0.0K
14:13 1,709.12 1,709.18 1,709.08 1,709.12 0.0K
14:14 1,709.15 1,709.15 1,709.06 1,709.06 0.0K
14:15 1,708.94 1,708.98 1,708.81 1,708.98 0.0K
14:16 1,708.99 1,709.05 1,708.97 1,709.00 0.0K
14:17 1,708.96 1,709.03 1,708.71 1,708.73 0.0K
14:18 1,708.70 1,708.75 1,708.68 1,708.75 0.0K
14:19 1,708.72 1,708.94 1,708.72 1,708.94 0.0K
14:20 1,708.95 1,708.95 1,708.78 1,708.79 0.0K
14:21 1,708.71 1,709.00 1,708.71 1,709.00 0.0K
14:22 1,708.97 1,709.14 1,708.94 1,709.12 0.0K
14:23 1,709.14 1,709.39 1,709.14 1,709.35 0.0K
14:24 1,709.33 1,709.36 1,709.02 1,709.02 0.0K
14:25 1,708.95 1,709.31 1,708.94 1,709.25 0.0K
14:26 1,709.26 1,709.31 1,708.93 1,708.93 0.0K
14:27 1,708.94 1,708.94 1,708.52 1,708.52 0.0K
14:28 1,708.49 1,708.75 1,708.49 1,708.73 0.0K
14:29 1,708.69 1,708.69 1,708.53 1,708.54 0.0K
14:30 1,708.50 1,708.66 1,708.46 1,708.66 0.0K
14:31 1,708.65 1,708.91 1,708.62 1,708.84 0.0K
14:32 1,708.83 1,708.89 1,708.64 1,708.89 0.0K
14:33 1,708.90 1,708.90 1,708.75 1,708.75 0.0K
14:34 1,708.74 1,708.74 1,708.48 1,708.49 0.0K
14:35 1,708.51 1,708.77 1,708.51 1,708.76 0.0K
14:36 1,708.76 1,708.85 1,708.62 1,708.62 0.0K
14:37 1,708.61 1,708.74 1,708.58 1,708.74 0.0K
14:38 1,708.76 1,708.94 1,708.76 1,708.93 0.0K
14:39 1,708.82 1,708.82 1,708.70 1,708.70 0.0K
14:40 1,708.71 1,709.10 1,708.71 1,709.10 0.0K
14:41 1,709.18 1,709.18 1,709.03 1,709.09 0.0K
14:42 1,709.12 1,709.51 1,709.12 1,709.48 0.0K
14:43 1,709.44 1,709.49 1,708.86 1,708.86 0.0K
14:44 1,708.82 1,709.34 1,708.82 1,709.34 0.0K
14:45 1,709.42 1,709.73 1,709.42 1,709.72 0.0K
14:46 1,709.70 1,709.76 1,709.57 1,709.60 0.0K
14:47 1,709.61 1,709.84 1,709.61 1,709.81 0.0K
14:48 1,709.85 1,709.90 1,709.71 1,709.74 0.0K
14:49 1,709.73 1,709.85 1,709.72 1,709.76 0.0K
14:50 1,709.75 1,709.95 1,709.64 1,709.64 0.0K
14:51 1,709.54 1,709.61 1,709.34 1,709.61 0.0K
14:52 1,709.57 1,710.08 1,709.55 1,710.08 0.0K
14:53 1,710.09 1,710.41 1,710.09 1,710.41 0.0K
14:54 1,710.45 1,710.67 1,710.45 1,710.67 0.0K
14:55 1,710.69 1,710.78 1,710.41 1,710.41 0.0K
14:56 1,710.40 1,710.44 1,710.38 1,710.41 0.0K
14:57 1,710.36 1,710.71 1,710.34 1,710.71 0.0K
14:58 1,710.74 1,711.25 1,710.74 1,711.25 0.0K
14:59 1,711.27 1,711.32 1,711.18 1,711.18 0.0K
15:00 1,710.95 1,710.95 1,710.38 1,710.39 0.0K
15:01 1,710.40 1,710.40 1,709.48 1,709.48 0.0K
15:02 1,709.29 1,709.75 1,709.29 1,709.75 0.0K
15:03 1,709.77 1,710.00 1,709.45 1,709.45 0.0K
15:04 1,709.47 1,709.92 1,709.45 1,709.92 0.0K
15:05 1,709.99 1,710.03 1,709.86 1,709.86 0.0K
15:06 1,709.94 1,710.06 1,709.75 1,709.75 0.0K
15:07 1,709.74 1,710.01 1,709.68 1,709.94 0.0K
15:08 1,709.93 1,709.93 1,709.70 1,709.79 0.0K
15:09 1,709.79 1,709.79 1,709.48 1,709.48 0.0K
15:10 1,709.42 1,709.70 1,709.42 1,709.70 0.0K
15:11 1,709.82 1,709.88 1,709.75 1,709.75 0.0K
15:12 1,709.72 1,709.86 1,709.58 1,709.86 0.0K
15:13 1,709.82 1,709.88 1,709.48 1,709.48 0.0K
15:14 1,709.45 1,709.45 1,709.27 1,709.29 0.0K
15:15 1,709.24 1,709.24 1,709.07 1,709.18 0.0K
15:16 1,709.19 1,709.19 1,708.99 1,708.99 0.0K
15:17 1,708.80 1,708.80 1,708.71 1,708.79 0.0K
15:18 1,708.87 1,709.24 1,708.87 1,709.24 0.0K
15:19 1,709.33 1,709.38 1,709.19 1,709.28 0.0K
15:20 1,709.31 1,709.62 1,709.28 1,709.60 0.0K
15:21 1,709.60 1,709.93 1,709.60 1,709.93 0.0K
15:22 1,709.99 1,710.04 1,709.99 1,709.99 0.0K
15:23 1,709.93 1,710.27 1,709.93 1,710.27 0.0K
15:24 1,710.26 1,710.35 1,710.22 1,710.34 0.0K
15:25 1,710.39 1,710.39 1,710.21 1,710.21 0.0K
15:26 1,710.16 1,710.20 1,710.13 1,710.18 0.0K
15:27 1,710.18 1,710.26 1,710.17 1,710.24 0.0K
15:28 1,710.26 1,710.51 1,710.26 1,710.51 0.0K
15:29 1,710.55 1,710.55 1,710.41 1,710.44 0.0K
15:30 1,710.47 1,710.93 1,710.47 1,710.93 0.0K
15:31 1,710.98 1,711.08 1,710.91 1,710.91 0.0K
15:32 1,710.91 1,711.27 1,710.91 1,711.27 0.0K
15:33 1,711.28 1,711.31 1,710.94 1,710.94 0.0K
15:34 1,710.94 1,711.08 1,710.94 1,711.04 0.0K
15:35 1,711.07 1,711.18 1,711.04 1,711.17 0.0K
15:36 1,711.24 1,711.33 1,711.15 1,711.33 0.0K
15:37 1,711.33 1,711.39 1,711.27 1,711.27 0.0K
15:38 1,711.29 1,711.34 1,711.25 1,711.26 0.0K
15:39 1,711.31 1,711.36 1,711.28 1,711.28 0.0K
15:40 1,711.29 1,711.46 1,711.29 1,711.45 0.0K
15:41 1,711.48 1,711.48 1,711.27 1,711.27 0.0K
15:42 1,711.27 1,711.27 1,711.20 1,711.22 0.0K
15:43 1,711.24 1,711.40 1,711.24 1,711.40 0.0K
15:44 1,711.44 1,711.52 1,711.36 1,711.39 0.0K
15:45 1,711.36 1,711.36 1,711.26 1,711.27 0.0K
15:46 1,711.24 1,711.29 1,711.19 1,711.23 0.0K
15:47 1,711.20 1,711.20 1,710.68 1,710.68 0.0K
15:48 1,710.65 1,710.71 1,710.46 1,710.46 0.0K
15:49 1,710.42 1,710.69 1,710.42 1,710.64 0.0K
15:50 1,710.27 1,710.28 1,709.31 1,709.66 0.0K
15:51 1,709.64 1,709.79 1,709.51 1,709.52 0.0K
15:52 1,709.60 1,709.79 1,709.60 1,709.70 0.0K
15:53 1,709.66 1,709.66 1,709.34 1,709.41 0.0K
15:54 1,709.33 1,709.57 1,709.08 1,709.08 0.0K
15:55 1,709.75 1,710.55 1,709.75 1,710.55 0.0K
15:56 1,710.52 1,710.70 1,710.48 1,710.65 0.0K
15:57 1,710.80 1,711.12 1,710.80 1,711.10 0.0K
15:58 1,710.92 1,711.01 1,710.81 1,710.86 0.0K
15:59 1,710.97 1,711.99 1,710.97 1,711.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし