DJ Small-Cap (DJUSS)

DJUSS
🏛️ アメリカ →
1,781.19
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,706.35 1,706.38 1,705.49 1,705.49 0.0K
09:31 1,705.29 1,705.29 1,704.06 1,704.06 0.0K
09:32 1,704.10 1,704.10 1,703.14 1,703.86 0.0K
09:33 1,703.93 1,704.23 1,703.81 1,703.96 0.0K
09:34 1,704.01 1,704.64 1,703.89 1,704.47 0.0K
09:35 1,704.33 1,704.64 1,704.02 1,704.39 0.0K
09:36 1,704.59 1,705.20 1,704.51 1,705.12 0.0K
09:37 1,704.99 1,705.03 1,704.74 1,704.89 0.0K
09:38 1,704.85 1,704.85 1,704.09 1,704.27 0.0K
09:39 1,704.30 1,704.30 1,704.05 1,704.05 0.0K
09:40 1,703.97 1,703.98 1,702.94 1,702.94 0.0K
09:41 1,702.94 1,703.17 1,702.76 1,703.17 0.0K
09:42 1,703.11 1,703.59 1,703.11 1,703.53 0.0K
09:43 1,703.40 1,703.60 1,703.40 1,703.55 0.0K
09:44 1,703.55 1,704.15 1,703.55 1,704.05 0.0K
09:45 1,704.16 1,704.35 1,704.08 1,704.33 0.0K
09:46 1,704.34 1,704.37 1,703.76 1,703.76 0.0K
09:47 1,703.79 1,703.79 1,703.25 1,703.33 0.0K
09:48 1,703.46 1,703.63 1,703.32 1,703.41 0.0K
09:49 1,703.47 1,703.48 1,702.81 1,702.85 0.0K
09:50 1,702.87 1,703.08 1,702.66 1,703.01 0.0K
09:51 1,703.10 1,704.25 1,703.10 1,704.25 0.0K
09:52 1,704.39 1,704.52 1,704.19 1,704.20 0.0K
09:53 1,704.07 1,705.30 1,704.03 1,705.30 0.0K
09:54 1,705.36 1,705.39 1,704.61 1,704.61 0.0K
09:55 1,704.56 1,704.62 1,704.46 1,704.53 0.0K
09:56 1,704.38 1,704.66 1,704.29 1,704.60 0.0K
09:57 1,704.70 1,705.12 1,704.70 1,704.94 0.0K
09:58 1,704.85 1,704.85 1,703.76 1,703.82 0.0K
09:59 1,703.69 1,704.00 1,703.66 1,704.00 0.0K
10:00 1,704.31 1,704.74 1,703.90 1,704.05 0.0K
10:01 1,704.18 1,704.66 1,703.82 1,703.90 0.0K
10:02 1,704.24 1,704.88 1,704.14 1,704.88 0.0K
10:03 1,704.62 1,704.78 1,704.14 1,704.47 0.0K
10:04 1,704.45 1,704.68 1,704.04 1,704.59 0.0K
10:05 1,704.44 1,704.91 1,704.37 1,704.91 0.0K
10:06 1,704.62 1,706.01 1,704.56 1,706.01 0.0K
10:07 1,705.95 1,706.21 1,705.87 1,706.08 0.0K
10:08 1,706.38 1,707.06 1,706.38 1,707.06 0.0K
10:09 1,707.02 1,707.14 1,706.93 1,707.01 0.0K
10:10 1,707.03 1,707.48 1,707.03 1,707.45 0.0K
10:11 1,707.42 1,707.65 1,707.07 1,707.07 0.0K
10:12 1,707.12 1,707.12 1,706.47 1,706.68 0.0K
10:13 1,706.54 1,706.65 1,706.32 1,706.65 0.0K
10:14 1,706.57 1,707.15 1,706.57 1,707.15 0.0K
10:15 1,707.21 1,707.96 1,707.21 1,707.96 0.0K
10:16 1,708.04 1,708.22 1,708.04 1,708.20 0.0K
10:17 1,708.05 1,708.40 1,708.05 1,708.39 0.0K
10:18 1,708.36 1,708.69 1,708.34 1,708.57 0.0K
10:19 1,708.43 1,708.43 1,708.04 1,708.05 0.0K
10:20 1,708.16 1,708.28 1,707.86 1,707.93 0.0K
10:21 1,707.92 1,708.21 1,707.89 1,708.21 0.0K
10:22 1,708.10 1,708.23 1,707.85 1,708.22 0.0K
10:23 1,708.26 1,708.50 1,708.20 1,708.38 0.0K
10:24 1,708.23 1,708.23 1,707.79 1,707.79 0.0K
10:25 1,707.52 1,707.52 1,706.17 1,706.17 0.0K
10:26 1,706.08 1,706.08 1,705.52 1,705.73 0.0K
10:27 1,705.65 1,705.73 1,705.43 1,705.73 0.0K
10:28 1,705.64 1,705.66 1,705.12 1,705.66 0.0K
10:29 1,705.71 1,706.31 1,705.71 1,706.31 0.0K
10:30 1,706.32 1,706.70 1,706.32 1,706.70 0.0K
10:31 1,706.85 1,707.84 1,706.85 1,707.84 0.0K
10:32 1,707.86 1,708.24 1,707.83 1,708.24 0.0K
10:33 1,708.27 1,708.75 1,708.27 1,708.75 0.0K
10:34 1,708.91 1,709.00 1,708.62 1,708.72 0.0K
10:35 1,708.63 1,708.74 1,708.54 1,708.59 0.0K
10:36 1,708.60 1,709.08 1,708.60 1,709.00 0.0K
10:37 1,709.06 1,709.34 1,708.93 1,709.11 0.0K
10:38 1,709.05 1,709.05 1,708.61 1,708.73 0.0K
10:39 1,708.66 1,709.17 1,708.66 1,709.16 0.0K
10:40 1,709.16 1,709.57 1,708.91 1,709.57 0.0K
10:41 1,709.68 1,709.74 1,709.43 1,709.49 0.0K
10:42 1,709.49 1,709.54 1,709.19 1,709.47 0.0K
10:43 1,709.50 1,709.72 1,709.47 1,709.51 0.0K
10:44 1,709.43 1,710.06 1,709.36 1,709.94 0.0K
10:45 1,709.93 1,710.06 1,709.78 1,709.79 0.0K
10:46 1,709.81 1,709.86 1,709.48 1,709.48 0.0K
10:47 1,709.39 1,709.44 1,708.96 1,708.97 0.0K
10:48 1,708.87 1,709.32 1,708.86 1,709.23 0.0K
10:49 1,709.26 1,709.69 1,709.22 1,709.69 0.0K
10:50 1,709.76 1,710.23 1,709.68 1,710.23 0.0K
10:51 1,710.21 1,710.21 1,710.05 1,710.07 0.0K
10:52 1,710.09 1,710.19 1,710.06 1,710.19 0.0K
10:53 1,710.38 1,710.66 1,710.34 1,710.61 0.0K
10:54 1,710.55 1,710.68 1,710.52 1,710.65 0.0K
10:55 1,710.69 1,710.95 1,710.69 1,710.89 0.0K
10:56 1,710.87 1,711.12 1,710.87 1,711.02 0.0K
10:57 1,710.92 1,711.02 1,710.80 1,710.99 0.0K
10:58 1,710.93 1,711.09 1,710.93 1,711.01 0.0K
10:59 1,710.95 1,711.05 1,710.83 1,710.99 0.0K
11:00 1,711.06 1,711.39 1,710.95 1,711.39 0.0K
11:01 1,711.51 1,712.06 1,711.51 1,712.05 0.0K
11:02 1,712.11 1,712.14 1,711.99 1,712.13 0.0K
11:03 1,712.27 1,712.40 1,712.20 1,712.20 0.0K
11:04 1,712.19 1,712.41 1,712.16 1,712.41 0.0K
11:05 1,712.54 1,712.93 1,712.54 1,712.93 0.0K
11:06 1,712.94 1,713.12 1,712.93 1,713.01 0.0K
11:07 1,713.00 1,713.00 1,712.75 1,712.82 0.0K
11:08 1,712.84 1,712.90 1,712.77 1,712.90 0.0K
11:09 1,712.76 1,712.83 1,712.63 1,712.67 0.0K
11:10 1,712.64 1,712.64 1,712.13 1,712.28 0.0K
11:11 1,712.25 1,712.30 1,712.22 1,712.28 0.0K
11:12 1,712.31 1,712.52 1,712.20 1,712.41 0.0K
11:13 1,712.41 1,712.44 1,712.29 1,712.43 0.0K
11:14 1,712.44 1,712.84 1,712.44 1,712.66 0.0K
11:15 1,712.72 1,712.79 1,712.56 1,712.72 0.0K
11:16 1,712.72 1,712.73 1,712.49 1,712.53 0.0K
11:17 1,712.50 1,712.98 1,712.50 1,712.98 0.0K
11:18 1,713.03 1,713.23 1,712.85 1,712.85 0.0K
11:19 1,712.80 1,712.80 1,712.45 1,712.45 0.0K
11:20 1,712.40 1,712.40 1,711.38 1,711.38 0.0K
11:21 1,711.16 1,711.37 1,710.81 1,711.35 0.0K
11:22 1,711.41 1,711.45 1,711.09 1,711.26 0.0K
11:23 1,711.24 1,711.24 1,711.10 1,711.16 0.0K
11:24 1,710.88 1,711.46 1,710.88 1,711.46 0.0K
11:25 1,711.49 1,711.60 1,711.46 1,711.56 0.0K
11:26 1,711.62 1,711.74 1,711.34 1,711.47 0.0K
11:27 1,711.51 1,711.92 1,711.51 1,711.92 0.0K
11:28 1,711.97 1,711.97 1,711.73 1,711.73 0.0K
11:29 1,711.73 1,712.32 1,711.73 1,712.32 0.0K
11:30 1,712.32 1,712.67 1,712.31 1,712.67 0.0K
11:31 1,712.74 1,713.14 1,712.74 1,713.14 0.0K
11:32 1,713.14 1,713.19 1,712.87 1,712.87 0.0K
11:33 1,712.86 1,713.08 1,712.86 1,713.05 0.0K
11:34 1,713.06 1,713.52 1,713.04 1,713.44 0.0K
11:35 1,713.43 1,713.43 1,713.13 1,713.24 0.0K
11:36 1,713.27 1,713.35 1,713.16 1,713.27 0.0K
11:37 1,713.20 1,713.22 1,713.09 1,713.09 0.0K
11:38 1,713.07 1,713.25 1,713.04 1,713.25 0.0K
11:39 1,713.26 1,713.33 1,713.14 1,713.29 0.0K
11:40 1,713.26 1,713.29 1,713.19 1,713.29 0.0K
11:41 1,713.25 1,713.35 1,713.20 1,713.22 0.0K
11:42 1,713.31 1,713.57 1,713.29 1,713.56 0.0K
11:43 1,713.52 1,713.53 1,713.45 1,713.45 0.0K
11:44 1,713.47 1,713.47 1,713.29 1,713.36 0.0K
11:45 1,713.44 1,713.68 1,713.44 1,713.57 0.0K
11:46 1,713.59 1,713.75 1,713.40 1,713.40 0.0K
11:47 1,713.40 1,713.81 1,713.40 1,713.81 0.0K
11:48 1,713.79 1,713.84 1,713.60 1,713.60 0.0K
11:49 1,713.52 1,713.83 1,713.47 1,713.83 0.0K
11:50 1,713.85 1,714.26 1,713.85 1,714.26 0.0K
11:51 1,714.28 1,714.34 1,714.24 1,714.31 0.0K
11:52 1,714.27 1,714.42 1,714.22 1,714.26 0.0K
11:53 1,714.29 1,714.32 1,714.11 1,714.14 0.0K
11:54 1,714.13 1,714.48 1,714.13 1,714.48 0.0K
11:55 1,714.49 1,714.49 1,714.10 1,714.13 0.0K
11:56 1,714.12 1,714.24 1,714.04 1,714.23 0.0K
11:57 1,714.25 1,714.27 1,714.13 1,714.17 0.0K
11:58 1,714.11 1,714.14 1,714.00 1,714.01 0.0K
11:59 1,714.06 1,714.29 1,714.05 1,714.29 0.0K
12:00 1,714.27 1,714.40 1,714.15 1,714.40 0.0K
12:01 1,714.52 1,714.78 1,714.50 1,714.78 0.0K
12:02 1,714.83 1,714.84 1,714.65 1,714.65 0.0K
12:03 1,714.70 1,714.84 1,714.68 1,714.84 0.0K
12:04 1,714.78 1,714.87 1,714.75 1,714.87 0.0K
12:05 1,714.85 1,714.85 1,714.58 1,714.79 0.0K
12:06 1,714.81 1,714.96 1,714.76 1,714.96 0.0K
12:07 1,714.96 1,715.16 1,714.95 1,715.16 0.0K
12:08 1,715.22 1,715.28 1,715.22 1,715.23 0.0K
12:09 1,715.32 1,715.32 1,715.03 1,715.05 0.0K
12:10 1,715.04 1,715.17 1,714.98 1,715.06 0.0K
12:11 1,715.12 1,715.15 1,715.08 1,715.14 0.0K
12:12 1,715.17 1,715.17 1,714.91 1,715.01 0.0K
12:13 1,715.04 1,715.22 1,715.01 1,715.01 0.0K
12:14 1,714.99 1,714.99 1,714.30 1,714.40 0.0K
12:15 1,714.43 1,714.56 1,714.43 1,714.55 0.0K
12:16 1,714.61 1,714.63 1,714.01 1,714.01 0.0K
12:17 1,713.93 1,713.98 1,713.82 1,713.95 0.0K
12:18 1,713.96 1,714.15 1,713.96 1,714.15 0.0K
12:19 1,714.10 1,714.15 1,713.89 1,713.89 0.0K
12:20 1,713.85 1,713.85 1,713.52 1,713.58 0.0K
12:21 1,713.57 1,713.83 1,713.57 1,713.63 0.0K
12:22 1,713.64 1,713.87 1,713.58 1,713.85 0.0K
12:23 1,713.87 1,714.13 1,713.82 1,714.13 0.0K
12:24 1,714.17 1,714.38 1,714.17 1,714.38 0.0K
12:25 1,714.39 1,714.89 1,714.39 1,714.89 0.0K
12:26 1,714.90 1,715.22 1,714.90 1,715.22 0.0K
12:27 1,715.34 1,715.53 1,715.34 1,715.53 0.0K
12:28 1,715.57 1,715.57 1,715.28 1,715.28 0.0K
12:29 1,715.23 1,715.23 1,715.09 1,715.11 0.0K
12:30 1,715.11 1,715.46 1,715.11 1,715.46 0.0K
12:31 1,715.57 1,715.82 1,715.57 1,715.73 0.0K
12:32 1,715.75 1,715.88 1,715.74 1,715.87 0.0K
12:33 1,715.91 1,715.91 1,715.63 1,715.67 0.0K
12:34 1,715.69 1,715.70 1,715.38 1,715.39 0.0K
12:35 1,715.40 1,715.40 1,714.83 1,714.83 0.0K
12:36 1,714.83 1,715.20 1,714.83 1,715.20 0.0K
12:37 1,715.20 1,715.22 1,715.07 1,715.22 0.0K
12:38 1,715.20 1,715.20 1,714.91 1,714.93 0.0K
12:39 1,715.00 1,715.15 1,715.00 1,715.15 0.0K
12:40 1,715.16 1,715.16 1,714.98 1,714.99 0.0K
12:41 1,714.92 1,715.25 1,714.92 1,715.25 0.0K
12:42 1,715.25 1,715.32 1,715.23 1,715.32 0.0K
12:43 1,715.33 1,715.33 1,714.78 1,714.78 0.0K
12:44 1,714.78 1,715.08 1,714.78 1,715.08 0.0K
12:45 1,715.11 1,715.34 1,715.10 1,715.34 0.0K
12:46 1,715.35 1,715.55 1,715.34 1,715.55 0.0K
12:47 1,715.52 1,715.58 1,715.42 1,715.42 0.0K
12:48 1,715.45 1,715.45 1,715.18 1,715.24 0.0K
12:49 1,715.29 1,715.29 1,715.07 1,715.07 0.0K
12:50 1,715.07 1,715.25 1,714.92 1,714.92 0.0K
12:51 1,714.92 1,715.14 1,714.92 1,715.14 0.0K
12:52 1,715.04 1,715.04 1,714.67 1,714.72 0.0K
12:53 1,714.77 1,714.86 1,714.54 1,714.54 0.0K
12:54 1,714.61 1,714.96 1,714.61 1,714.95 0.0K
12:55 1,714.92 1,715.00 1,714.88 1,715.00 0.0K
12:56 1,715.10 1,715.31 1,715.10 1,715.30 0.0K
12:57 1,715.31 1,715.31 1,714.89 1,715.01 0.0K
12:58 1,715.00 1,715.00 1,714.83 1,714.96 0.0K
12:59 1,714.99 1,715.06 1,714.97 1,714.98 0.0K
13:00 1,714.99 1,715.29 1,714.99 1,715.28 0.0K
13:01 1,715.37 1,715.79 1,715.37 1,715.72 0.0K
13:02 1,715.66 1,715.66 1,715.27 1,715.27 0.0K
13:03 1,715.13 1,715.22 1,714.91 1,715.22 0.0K
13:04 1,715.22 1,715.42 1,715.22 1,715.42 0.0K
13:05 1,715.43 1,716.16 1,715.43 1,716.16 0.0K
13:06 1,716.20 1,716.36 1,716.20 1,716.30 0.0K
13:07 1,716.30 1,716.30 1,716.19 1,716.24 0.0K
13:08 1,716.30 1,716.41 1,716.30 1,716.37 0.0K
13:09 1,716.38 1,716.43 1,716.24 1,716.24 0.0K
13:10 1,716.21 1,716.45 1,716.17 1,716.45 0.0K
13:11 1,716.50 1,716.76 1,716.49 1,716.73 0.0K
13:12 1,716.74 1,716.83 1,716.73 1,716.82 0.0K
13:13 1,716.78 1,716.97 1,716.78 1,716.97 0.0K
13:14 1,716.99 1,717.13 1,716.99 1,717.12 0.0K
13:15 1,717.12 1,717.12 1,717.01 1,717.06 0.0K
13:16 1,717.11 1,717.39 1,717.08 1,717.28 0.0K
13:17 1,717.29 1,717.35 1,717.08 1,717.08 0.0K
13:18 1,716.92 1,717.06 1,716.88 1,717.04 0.0K
13:19 1,717.07 1,717.10 1,717.00 1,717.10 0.0K
13:20 1,717.13 1,717.29 1,717.05 1,717.18 0.0K
13:21 1,717.08 1,717.17 1,716.91 1,717.17 0.0K
13:22 1,717.21 1,717.42 1,717.21 1,717.33 0.0K
13:23 1,717.33 1,717.33 1,717.26 1,717.31 0.0K
13:24 1,717.32 1,717.60 1,717.31 1,717.60 0.0K
13:25 1,717.59 1,717.60 1,717.42 1,717.42 0.0K
13:26 1,717.40 1,717.40 1,717.18 1,717.19 0.0K
13:27 1,717.20 1,717.20 1,717.15 1,717.15 0.0K
13:28 1,717.18 1,717.25 1,717.12 1,717.17 0.0K
13:29 1,717.11 1,717.17 1,717.06 1,717.06 0.0K
13:30 1,717.07 1,717.45 1,717.07 1,717.42 0.0K
13:31 1,717.43 1,717.60 1,717.43 1,717.60 0.0K
13:32 1,717.62 1,717.87 1,717.62 1,717.87 0.0K
13:33 1,717.88 1,717.91 1,717.84 1,717.86 0.0K
13:34 1,717.84 1,717.99 1,717.80 1,717.99 0.0K
13:35 1,718.04 1,718.14 1,718.04 1,718.07 0.0K
13:36 1,718.08 1,718.37 1,718.08 1,718.37 0.0K
13:37 1,718.54 1,718.80 1,718.54 1,718.78 0.0K
13:38 1,718.82 1,718.82 1,718.67 1,718.69 0.0K
13:39 1,718.66 1,718.66 1,718.25 1,718.25 0.0K
13:40 1,718.24 1,718.24 1,718.14 1,718.16 0.0K
13:41 1,718.17 1,718.39 1,718.13 1,718.39 0.0K
13:42 1,718.42 1,718.57 1,718.42 1,718.56 0.0K
13:43 1,718.56 1,718.61 1,718.50 1,718.52 0.0K
13:44 1,718.53 1,718.58 1,718.44 1,718.53 0.0K
13:45 1,718.52 1,718.54 1,718.47 1,718.49 0.0K
13:46 1,718.48 1,718.48 1,718.20 1,718.27 0.0K
13:47 1,718.21 1,718.23 1,718.14 1,718.21 0.0K
13:48 1,718.18 1,718.24 1,718.15 1,718.16 0.0K
13:49 1,718.17 1,718.26 1,718.14 1,718.23 0.0K
13:50 1,718.22 1,718.40 1,718.19 1,718.39 0.0K
13:51 1,718.37 1,718.37 1,718.24 1,718.29 0.0K
13:52 1,718.29 1,718.39 1,718.20 1,718.34 0.0K
13:53 1,718.34 1,718.70 1,718.33 1,718.70 0.0K
13:54 1,718.78 1,719.23 1,718.78 1,719.21 0.0K
13:55 1,719.19 1,719.24 1,719.11 1,719.17 0.0K
13:56 1,719.15 1,719.16 1,718.92 1,718.97 0.0K
13:57 1,719.05 1,719.05 1,718.69 1,718.72 0.0K
13:58 1,718.70 1,718.71 1,718.49 1,718.49 0.0K
13:59 1,718.38 1,718.44 1,718.21 1,718.21 0.0K
14:00 1,718.20 1,718.20 1,717.83 1,717.87 0.0K
14:01 1,717.90 1,717.95 1,717.74 1,717.74 0.0K
14:02 1,717.75 1,717.78 1,717.71 1,717.77 0.0K
14:03 1,717.77 1,717.84 1,717.73 1,717.78 0.0K
14:04 1,717.80 1,717.80 1,717.08 1,717.12 0.0K
14:05 1,717.13 1,717.20 1,716.66 1,716.66 0.0K
14:06 1,716.75 1,717.03 1,716.71 1,716.99 0.0K
14:07 1,717.16 1,717.33 1,716.97 1,716.97 0.0K
14:08 1,716.91 1,716.91 1,716.71 1,716.82 0.0K
14:09 1,716.78 1,716.95 1,716.74 1,716.95 0.0K
14:10 1,716.94 1,716.94 1,716.81 1,716.82 0.0K
14:11 1,716.78 1,716.84 1,716.76 1,716.81 0.0K
14:12 1,716.79 1,716.96 1,716.62 1,716.62 0.0K
14:13 1,716.63 1,716.63 1,716.48 1,716.50 0.0K
14:14 1,716.56 1,716.94 1,716.55 1,716.94 0.0K
14:15 1,716.95 1,717.26 1,716.90 1,717.26 0.0K
14:16 1,717.27 1,717.28 1,717.14 1,717.14 0.0K
14:17 1,717.13 1,717.28 1,717.13 1,717.28 0.0K
14:18 1,717.39 1,717.61 1,717.39 1,717.61 0.0K
14:19 1,717.68 1,717.79 1,717.68 1,717.74 0.0K
14:20 1,717.75 1,717.75 1,717.61 1,717.75 0.0K
14:21 1,717.82 1,718.05 1,717.82 1,717.89 0.0K
14:22 1,717.81 1,717.96 1,717.80 1,717.96 0.0K
14:23 1,718.00 1,718.30 1,717.99 1,718.27 0.0K
14:24 1,718.25 1,718.26 1,717.93 1,717.99 0.0K
14:25 1,718.07 1,718.35 1,718.07 1,718.31 0.0K
14:26 1,718.29 1,718.56 1,718.26 1,718.56 0.0K
14:27 1,718.58 1,718.62 1,718.34 1,718.34 0.0K
14:28 1,718.35 1,718.41 1,718.29 1,718.30 0.0K
14:29 1,718.25 1,718.30 1,718.23 1,718.28 0.0K
14:30 1,718.27 1,718.47 1,718.27 1,718.43 0.0K
14:31 1,718.44 1,718.49 1,718.36 1,718.46 0.0K
14:32 1,718.43 1,718.43 1,717.30 1,717.30 0.0K
14:33 1,717.21 1,717.30 1,717.09 1,717.14 0.0K
14:34 1,717.14 1,717.23 1,717.12 1,717.14 0.0K
14:35 1,717.18 1,717.28 1,717.06 1,717.18 0.0K
14:36 1,717.21 1,717.28 1,717.19 1,717.28 0.0K
14:37 1,717.32 1,717.61 1,717.32 1,717.56 0.0K
14:38 1,717.53 1,717.55 1,717.45 1,717.46 0.0K
14:39 1,717.39 1,717.55 1,717.39 1,717.54 0.0K
14:40 1,717.55 1,717.63 1,717.36 1,717.63 0.0K
14:41 1,717.67 1,717.75 1,717.61 1,717.62 0.0K
14:42 1,717.60 1,717.63 1,717.55 1,717.58 0.0K
14:43 1,717.61 1,717.71 1,717.61 1,717.62 0.0K
14:44 1,717.59 1,717.75 1,717.59 1,717.75 0.0K
14:45 1,717.73 1,717.78 1,717.16 1,717.16 0.0K
14:46 1,717.13 1,717.21 1,717.11 1,717.13 0.0K
14:47 1,716.85 1,716.87 1,716.79 1,716.84 0.0K
14:48 1,716.83 1,716.83 1,716.39 1,716.47 0.0K
14:49 1,716.47 1,716.48 1,716.37 1,716.37 0.0K
14:50 1,716.41 1,716.41 1,716.24 1,716.24 0.0K
14:51 1,716.20 1,716.45 1,716.20 1,716.45 0.0K
14:52 1,716.45 1,716.45 1,716.20 1,716.20 0.0K
14:53 1,716.18 1,716.20 1,715.98 1,715.98 0.0K
14:54 1,715.97 1,715.97 1,715.87 1,715.91 0.0K
14:55 1,715.90 1,715.94 1,715.33 1,715.36 0.0K
14:56 1,715.37 1,715.53 1,715.37 1,715.37 0.0K
14:57 1,715.37 1,715.43 1,715.31 1,715.43 0.0K
14:58 1,715.40 1,715.57 1,715.16 1,715.53 0.0K
14:59 1,715.58 1,715.78 1,715.56 1,715.69 0.0K
15:00 1,715.70 1,715.70 1,715.52 1,715.52 0.0K
15:01 1,715.52 1,715.65 1,715.47 1,715.47 0.0K
15:02 1,715.42 1,715.94 1,715.41 1,715.94 0.0K
15:03 1,716.00 1,716.15 1,715.91 1,715.93 0.0K
15:04 1,715.92 1,715.92 1,715.73 1,715.79 0.0K
15:05 1,715.84 1,715.88 1,715.60 1,715.60 0.0K
15:06 1,715.62 1,715.62 1,715.42 1,715.54 0.0K
15:07 1,715.55 1,715.84 1,715.55 1,715.84 0.0K
15:08 1,715.89 1,715.90 1,715.82 1,715.83 0.0K
15:09 1,715.91 1,716.28 1,715.91 1,716.15 0.0K
15:10 1,716.08 1,716.40 1,716.08 1,716.35 0.0K
15:11 1,716.33 1,716.39 1,716.24 1,716.38 0.0K
15:12 1,716.41 1,716.47 1,716.32 1,716.46 0.0K
15:13 1,716.54 1,716.73 1,716.54 1,716.70 0.0K
15:14 1,716.70 1,716.87 1,716.70 1,716.87 0.0K
15:15 1,716.83 1,716.83 1,716.44 1,716.44 0.0K
15:16 1,716.45 1,716.52 1,716.35 1,716.35 0.0K
15:17 1,716.32 1,716.53 1,716.32 1,716.53 0.0K
15:18 1,716.52 1,716.73 1,716.52 1,716.71 0.0K
15:19 1,716.73 1,716.89 1,716.73 1,716.89 0.0K
15:20 1,716.91 1,717.10 1,716.91 1,717.09 0.0K
15:21 1,717.08 1,717.10 1,717.04 1,717.09 0.0K
15:22 1,717.17 1,717.20 1,716.72 1,716.72 0.0K
15:23 1,716.72 1,716.74 1,716.53 1,716.61 0.0K
15:24 1,716.67 1,716.70 1,716.42 1,716.42 0.0K
15:25 1,716.40 1,716.56 1,716.04 1,716.04 0.0K
15:26 1,715.97 1,715.97 1,715.84 1,715.86 0.0K
15:27 1,715.90 1,715.95 1,715.47 1,715.47 0.0K
15:28 1,715.49 1,715.49 1,714.81 1,714.81 0.0K
15:29 1,714.76 1,715.04 1,714.72 1,714.97 0.0K
15:30 1,715.10 1,715.36 1,715.10 1,715.19 0.0K
15:31 1,715.27 1,715.29 1,714.89 1,715.04 0.0K
15:32 1,715.05 1,715.05 1,714.84 1,714.84 0.0K
15:33 1,714.84 1,714.97 1,714.80 1,714.97 0.0K
15:34 1,715.04 1,715.21 1,714.99 1,714.99 0.0K
15:35 1,714.95 1,715.22 1,714.95 1,715.21 0.0K
15:36 1,715.24 1,715.48 1,715.24 1,715.28 0.0K
15:37 1,715.35 1,715.35 1,715.07 1,715.07 0.0K
15:38 1,715.03 1,715.06 1,714.83 1,714.83 0.0K
15:39 1,714.79 1,714.83 1,714.64 1,714.83 0.0K
15:40 1,714.83 1,715.09 1,714.83 1,715.07 0.0K
15:41 1,715.08 1,715.24 1,715.08 1,715.18 0.0K
15:42 1,715.15 1,715.15 1,714.99 1,715.14 0.0K
15:43 1,715.14 1,715.33 1,715.14 1,715.33 0.0K
15:44 1,715.35 1,715.45 1,714.94 1,714.94 0.0K
15:45 1,714.90 1,714.92 1,714.37 1,714.54 0.0K
15:46 1,714.42 1,714.42 1,713.30 1,713.30 0.0K
15:47 1,713.24 1,713.25 1,712.81 1,712.81 0.0K
15:48 1,712.72 1,712.90 1,712.43 1,712.90 0.0K
15:49 1,712.81 1,712.81 1,712.48 1,712.77 0.0K
15:50 1,712.77 1,712.77 1,711.96 1,712.02 0.0K
15:51 1,711.83 1,711.83 1,710.46 1,710.48 0.0K
15:52 1,710.41 1,710.41 1,709.87 1,710.06 0.0K
15:53 1,710.12 1,710.45 1,709.76 1,709.77 0.0K
15:54 1,709.64 1,709.99 1,709.58 1,709.73 0.0K
15:55 1,709.86 1,711.39 1,709.86 1,711.22 0.0K
15:56 1,711.40 1,711.69 1,711.40 1,711.68 0.0K
15:57 1,711.79 1,712.07 1,711.70 1,712.07 0.0K
15:58 1,712.02 1,712.13 1,711.86 1,712.05 0.0K
15:59 1,712.14 1,712.25 1,711.42 1,711.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし