DJ Small-Cap (DJUSS)

DJUSS
🏛️ アメリカ →
1,781.19
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,697.46 1,698.56 1,697.16 1,698.41 0.0K
09:31 1,698.34 1,698.34 1,696.50 1,696.50 0.0K
09:32 1,696.25 1,696.37 1,694.65 1,695.88 0.0K
09:33 1,696.17 1,696.34 1,696.08 1,696.13 0.0K
09:34 1,696.27 1,697.91 1,696.27 1,697.91 0.0K
09:35 1,698.02 1,699.70 1,698.02 1,699.15 0.0K
09:36 1,699.32 1,699.32 1,698.54 1,698.94 0.0K
09:37 1,699.00 1,699.07 1,698.79 1,699.02 0.0K
09:38 1,699.11 1,699.80 1,699.11 1,699.80 0.0K
09:39 1,699.72 1,700.23 1,699.67 1,699.87 0.0K
09:40 1,699.73 1,699.73 1,699.36 1,699.45 0.0K
09:41 1,699.42 1,699.88 1,699.38 1,699.82 0.0K
09:42 1,699.92 1,700.50 1,699.92 1,700.34 0.0K
09:43 1,700.44 1,700.60 1,700.31 1,700.57 0.0K
09:44 1,700.66 1,700.96 1,700.62 1,700.65 0.0K
09:45 1,700.64 1,700.65 1,699.66 1,699.66 0.0K
09:46 1,699.56 1,700.10 1,699.46 1,700.10 0.0K
09:47 1,700.20 1,700.20 1,699.60 1,699.87 0.0K
09:48 1,699.91 1,700.88 1,699.91 1,700.88 0.0K
09:49 1,700.85 1,701.49 1,700.85 1,701.49 0.0K
09:50 1,701.50 1,701.57 1,701.07 1,701.32 0.0K
09:51 1,701.58 1,701.90 1,701.58 1,701.59 0.0K
09:52 1,701.88 1,702.55 1,701.88 1,702.55 0.0K
09:53 1,702.52 1,702.84 1,702.52 1,702.64 0.0K
09:54 1,702.70 1,703.24 1,702.70 1,703.24 0.0K
09:55 1,703.18 1,703.20 1,703.12 1,703.13 0.0K
09:56 1,703.20 1,703.65 1,703.07 1,703.65 0.0K
09:57 1,703.72 1,703.94 1,703.59 1,703.92 0.0K
09:58 1,703.80 1,703.90 1,703.76 1,703.85 0.0K
09:59 1,703.80 1,703.80 1,703.52 1,703.79 0.0K
10:00 1,703.51 1,704.00 1,703.51 1,704.00 0.0K
10:01 1,703.95 1,704.16 1,703.92 1,703.95 0.0K
10:02 1,703.73 1,703.73 1,703.04 1,703.59 0.0K
10:03 1,703.73 1,704.18 1,703.73 1,704.17 0.0K
10:04 1,704.26 1,704.41 1,704.10 1,704.36 0.0K
10:05 1,704.39 1,704.57 1,704.37 1,704.37 0.0K
10:06 1,704.32 1,705.07 1,704.32 1,705.01 0.0K
10:07 1,705.05 1,705.60 1,704.98 1,705.56 0.0K
10:08 1,705.53 1,705.78 1,705.43 1,705.59 0.0K
10:09 1,705.73 1,706.01 1,705.73 1,705.91 0.0K
10:10 1,706.25 1,706.28 1,705.44 1,705.59 0.0K
10:11 1,705.57 1,705.57 1,705.37 1,705.44 0.0K
10:12 1,705.39 1,705.39 1,704.90 1,704.90 0.0K
10:13 1,704.85 1,704.85 1,704.52 1,704.68 0.0K
10:14 1,704.49 1,704.49 1,704.19 1,704.31 0.0K
10:15 1,704.35 1,704.42 1,703.79 1,703.79 0.0K
10:16 1,703.76 1,704.08 1,703.76 1,703.98 0.0K
10:17 1,704.03 1,704.16 1,703.85 1,704.16 0.0K
10:18 1,704.09 1,704.09 1,703.81 1,703.81 0.0K
10:19 1,703.70 1,703.70 1,703.17 1,703.17 0.0K
10:20 1,703.24 1,703.49 1,703.06 1,703.17 0.0K
10:21 1,703.13 1,703.13 1,702.62 1,702.76 0.0K
10:22 1,702.75 1,702.94 1,702.62 1,702.64 0.0K
10:23 1,702.65 1,702.99 1,702.59 1,702.99 0.0K
10:24 1,702.87 1,702.98 1,702.79 1,702.91 0.0K
10:25 1,702.85 1,702.85 1,702.64 1,702.74 0.0K
10:26 1,702.66 1,702.66 1,702.43 1,702.47 0.0K
10:27 1,702.13 1,702.13 1,701.80 1,702.02 0.0K
10:28 1,702.03 1,702.03 1,701.37 1,701.55 0.0K
10:29 1,701.43 1,701.55 1,701.21 1,701.52 0.0K
10:30 1,701.57 1,701.85 1,701.51 1,701.82 0.0K
10:31 1,701.30 1,701.30 1,701.05 1,701.05 0.0K
10:32 1,701.02 1,701.05 1,700.31 1,700.31 0.0K
10:33 1,700.03 1,700.03 1,699.55 1,699.76 0.0K
10:34 1,699.73 1,699.73 1,699.28 1,699.38 0.0K
10:35 1,699.41 1,699.69 1,699.41 1,699.58 0.0K
10:36 1,699.51 1,700.10 1,699.51 1,699.88 0.0K
10:37 1,699.60 1,699.81 1,699.50 1,699.81 0.0K
10:38 1,699.90 1,700.30 1,699.90 1,700.18 0.0K
10:39 1,700.14 1,700.30 1,700.14 1,700.20 0.0K
10:40 1,700.15 1,700.46 1,700.15 1,700.45 0.0K
10:41 1,700.43 1,700.75 1,700.43 1,700.75 0.0K
10:42 1,700.87 1,701.23 1,700.87 1,701.23 0.0K
10:43 1,701.14 1,701.14 1,700.62 1,701.00 0.0K
10:44 1,701.08 1,701.57 1,701.08 1,701.55 0.0K
10:45 1,701.56 1,701.83 1,701.44 1,701.83 0.0K
10:46 1,701.86 1,702.24 1,701.86 1,702.12 0.0K
10:47 1,702.11 1,702.11 1,701.88 1,701.88 0.0K
10:48 1,701.87 1,701.87 1,701.10 1,701.10 0.0K
10:49 1,701.09 1,701.09 1,700.74 1,700.78 0.0K
10:50 1,700.70 1,700.99 1,700.68 1,700.99 0.0K
10:51 1,701.01 1,701.01 1,700.58 1,700.58 0.0K
10:52 1,700.49 1,700.49 1,699.88 1,699.88 0.0K
10:53 1,699.91 1,699.91 1,698.55 1,699.25 0.0K
10:54 1,699.28 1,699.45 1,699.22 1,699.38 0.0K
10:55 1,699.40 1,699.54 1,699.20 1,699.54 0.0K
10:56 1,699.80 1,699.96 1,699.09 1,699.09 0.0K
10:57 1,699.11 1,699.11 1,698.78 1,698.78 0.0K
10:58 1,698.74 1,698.80 1,698.62 1,698.80 0.0K
10:59 1,698.77 1,699.01 1,698.77 1,699.01 0.0K
11:00 1,698.93 1,699.38 1,698.93 1,699.21 0.0K
11:01 1,699.01 1,699.29 1,698.85 1,699.09 0.0K
11:02 1,699.04 1,699.42 1,699.02 1,699.28 0.0K
11:03 1,699.22 1,699.22 1,698.40 1,698.40 0.0K
11:04 1,698.35 1,698.35 1,697.79 1,698.06 0.0K
11:05 1,698.09 1,698.12 1,697.88 1,697.88 0.0K
11:06 1,697.77 1,697.93 1,697.26 1,697.28 0.0K
11:07 1,697.35 1,697.61 1,697.35 1,697.58 0.0K
11:08 1,697.54 1,697.54 1,697.34 1,697.34 0.0K
11:09 1,697.38 1,697.66 1,697.33 1,697.65 0.0K
11:10 1,697.64 1,697.69 1,697.45 1,697.46 0.0K
11:11 1,697.50 1,697.54 1,697.14 1,697.14 0.0K
11:12 1,697.15 1,697.15 1,697.05 1,697.13 0.0K
11:13 1,697.15 1,697.15 1,696.44 1,696.70 0.0K
11:14 1,696.77 1,696.77 1,696.38 1,696.39 0.0K
11:15 1,696.37 1,696.43 1,696.35 1,696.41 0.0K
11:16 1,696.32 1,696.32 1,695.50 1,695.50 0.0K
11:17 1,695.33 1,695.33 1,695.19 1,695.24 0.0K
11:18 1,695.21 1,695.23 1,694.74 1,694.74 0.0K
11:19 1,694.71 1,694.79 1,694.66 1,694.67 0.0K
11:20 1,694.61 1,694.61 1,694.34 1,694.34 0.0K
11:21 1,694.38 1,694.70 1,694.38 1,694.70 0.0K
11:22 1,694.93 1,694.98 1,694.92 1,694.94 0.0K
11:23 1,695.01 1,695.58 1,695.01 1,695.58 0.0K
11:24 1,695.65 1,695.68 1,695.24 1,695.26 0.0K
11:25 1,695.22 1,695.41 1,695.20 1,695.38 0.0K
11:26 1,695.31 1,695.86 1,695.31 1,695.86 0.0K
11:27 1,695.82 1,695.87 1,695.47 1,695.52 0.0K
11:28 1,695.60 1,695.67 1,695.59 1,695.67 0.0K
11:29 1,695.67 1,695.67 1,695.59 1,695.62 0.0K
11:30 1,695.53 1,695.60 1,695.18 1,695.24 0.0K
11:31 1,695.21 1,695.57 1,695.20 1,695.57 0.0K
11:32 1,695.63 1,695.67 1,695.27 1,695.27 0.0K
11:33 1,695.30 1,695.43 1,695.24 1,695.43 0.0K
11:34 1,695.42 1,695.47 1,695.04 1,695.06 0.0K
11:35 1,695.06 1,695.07 1,694.90 1,695.04 0.0K
11:36 1,695.04 1,695.04 1,694.70 1,694.72 0.0K
11:37 1,694.73 1,695.13 1,694.71 1,695.13 0.0K
11:38 1,695.11 1,695.18 1,694.81 1,694.82 0.0K
11:39 1,694.79 1,694.79 1,694.59 1,694.74 0.0K
11:40 1,694.77 1,694.77 1,694.57 1,694.57 0.0K
11:41 1,694.50 1,694.50 1,694.11 1,694.11 0.0K
11:42 1,694.08 1,694.15 1,693.99 1,694.15 0.0K
11:43 1,694.15 1,694.33 1,693.98 1,694.33 0.0K
11:44 1,694.32 1,694.32 1,694.01 1,694.01 0.0K
11:45 1,693.99 1,694.22 1,693.99 1,694.15 0.0K
11:46 1,694.14 1,694.14 1,692.83 1,692.86 0.0K
11:47 1,692.85 1,692.95 1,692.74 1,692.93 0.0K
11:48 1,692.95 1,693.00 1,692.75 1,692.85 0.0K
11:49 1,692.91 1,693.05 1,692.91 1,693.05 0.0K
11:50 1,693.03 1,693.03 1,692.79 1,692.79 0.0K
11:51 1,692.61 1,692.62 1,692.46 1,692.58 0.0K
11:52 1,692.60 1,692.60 1,692.39 1,692.40 0.0K
11:53 1,692.38 1,692.38 1,691.89 1,691.91 0.0K
11:54 1,691.94 1,692.11 1,691.94 1,692.11 0.0K
11:55 1,692.23 1,692.97 1,692.23 1,692.97 0.0K
11:56 1,692.97 1,693.19 1,692.97 1,693.19 0.0K
11:57 1,693.24 1,693.50 1,693.19 1,693.50 0.0K
11:58 1,693.66 1,693.74 1,693.66 1,693.71 0.0K
11:59 1,693.75 1,693.86 1,693.75 1,693.86 0.0K
12:00 1,693.90 1,694.56 1,693.90 1,694.56 0.0K
12:01 1,694.63 1,695.76 1,694.63 1,695.76 0.0K
12:02 1,695.90 1,696.00 1,695.84 1,695.99 0.0K
12:03 1,695.98 1,695.98 1,695.75 1,695.75 0.0K
12:04 1,695.69 1,695.82 1,695.66 1,695.82 0.0K
12:05 1,695.81 1,695.83 1,695.71 1,695.74 0.0K
12:06 1,695.83 1,695.95 1,695.83 1,695.83 0.0K
12:07 1,695.80 1,696.13 1,695.80 1,696.13 0.0K
12:08 1,696.15 1,696.22 1,696.09 1,696.09 0.0K
12:09 1,696.14 1,696.18 1,695.76 1,695.76 0.0K
12:10 1,695.79 1,695.82 1,695.56 1,695.56 0.0K
12:11 1,695.59 1,695.64 1,694.66 1,694.66 0.0K
12:12 1,694.37 1,694.56 1,694.33 1,694.56 0.0K
12:13 1,694.68 1,694.76 1,694.68 1,694.75 0.0K
12:14 1,694.70 1,694.74 1,694.66 1,694.68 0.0K
12:15 1,694.67 1,694.67 1,694.46 1,694.46 0.0K
12:16 1,694.43 1,694.44 1,694.37 1,694.43 0.0K
12:17 1,694.43 1,694.56 1,694.39 1,694.53 0.0K
12:18 1,694.50 1,694.56 1,694.40 1,694.56 0.0K
12:19 1,694.56 1,694.56 1,691.23 1,691.46 0.0K
12:20 1,691.43 1,691.51 1,688.06 1,688.06 0.0K
12:21 1,687.26 1,687.26 1,685.62 1,685.62 0.0K
12:22 1,685.59 1,686.57 1,684.98 1,686.57 0.0K
12:23 1,686.44 1,689.41 1,686.44 1,688.82 0.0K
12:24 1,688.79 1,688.96 1,688.42 1,688.70 0.0K
12:25 1,688.46 1,688.46 1,687.68 1,687.76 0.0K
12:26 1,687.55 1,689.39 1,687.54 1,689.39 0.0K
12:27 1,689.95 1,690.35 1,689.95 1,690.32 0.0K
12:28 1,690.35 1,690.35 1,689.69 1,689.79 0.0K
12:29 1,689.88 1,690.29 1,689.88 1,690.21 0.0K
12:30 1,690.16 1,690.62 1,690.16 1,690.62 0.0K
12:31 1,690.75 1,690.82 1,690.20 1,690.29 0.0K
12:32 1,690.34 1,690.72 1,690.34 1,690.72 0.0K
12:33 1,690.70 1,691.11 1,690.64 1,691.11 0.0K
12:34 1,691.13 1,691.46 1,691.06 1,691.41 0.0K
12:35 1,691.40 1,691.59 1,691.18 1,691.18 0.0K
12:36 1,691.06 1,691.41 1,690.97 1,691.39 0.0K
12:37 1,691.42 1,691.55 1,691.24 1,691.52 0.0K
12:38 1,691.53 1,691.53 1,690.57 1,690.57 0.0K
12:39 1,690.34 1,690.34 1,690.06 1,690.09 0.0K
12:40 1,690.13 1,690.66 1,690.13 1,690.64 0.0K
12:41 1,690.67 1,690.67 1,690.32 1,690.32 0.0K
12:42 1,690.31 1,690.37 1,690.29 1,690.34 0.0K
12:43 1,690.34 1,690.34 1,689.69 1,689.69 0.0K
12:44 1,689.33 1,689.63 1,689.25 1,689.63 0.0K
12:45 1,689.68 1,689.92 1,689.68 1,689.77 0.0K
12:46 1,689.68 1,689.68 1,689.21 1,689.22 0.0K
12:47 1,689.17 1,689.49 1,689.14 1,689.49 0.0K
12:48 1,689.52 1,689.52 1,688.89 1,688.94 0.0K
12:49 1,688.92 1,688.96 1,688.56 1,688.60 0.0K
12:50 1,688.59 1,688.59 1,687.50 1,687.62 0.0K
12:51 1,687.58 1,688.46 1,687.58 1,688.44 0.0K
12:52 1,688.39 1,688.50 1,688.30 1,688.39 0.0K
12:53 1,688.41 1,688.44 1,688.31 1,688.32 0.0K
12:54 1,688.30 1,688.30 1,687.64 1,687.64 0.0K
12:55 1,687.58 1,687.58 1,687.16 1,687.26 0.0K
12:56 1,687.27 1,687.43 1,687.27 1,687.31 0.0K
12:57 1,687.28 1,687.28 1,686.89 1,686.92 0.0K
12:58 1,686.86 1,687.14 1,686.84 1,687.14 0.0K
12:59 1,687.23 1,687.23 1,686.74 1,686.80 0.0K
13:00 1,686.83 1,687.57 1,686.83 1,687.57 0.0K
13:01 1,687.63 1,687.71 1,687.32 1,687.32 0.0K
13:02 1,687.28 1,688.15 1,687.28 1,687.73 0.0K
13:03 1,687.27 1,687.27 1,686.56 1,686.56 0.0K
13:04 1,686.48 1,686.53 1,686.43 1,686.43 0.0K
13:05 1,686.39 1,686.50 1,686.34 1,686.34 0.0K
13:06 1,686.18 1,686.63 1,686.13 1,686.63 0.0K
13:07 1,686.67 1,686.90 1,686.67 1,686.87 0.0K
13:08 1,686.86 1,687.36 1,686.80 1,687.36 0.0K
13:09 1,687.41 1,687.74 1,687.41 1,687.69 0.0K
13:10 1,687.71 1,688.54 1,687.71 1,688.54 0.0K
13:11 1,688.58 1,688.69 1,688.56 1,688.59 0.0K
13:12 1,688.62 1,689.21 1,688.62 1,689.18 0.0K
13:13 1,689.16 1,689.27 1,689.15 1,689.17 0.0K
13:14 1,689.18 1,689.41 1,689.16 1,689.41 0.0K
13:15 1,689.43 1,689.48 1,689.19 1,689.19 0.0K
13:16 1,689.16 1,689.69 1,689.16 1,689.69 0.0K
13:17 1,689.73 1,690.03 1,689.72 1,690.03 0.0K
13:18 1,690.08 1,690.56 1,690.08 1,690.56 0.0K
13:19 1,690.60 1,690.97 1,690.60 1,690.97 0.0K
13:20 1,691.01 1,691.29 1,691.01 1,691.29 0.0K
13:21 1,691.31 1,691.51 1,691.19 1,691.19 0.0K
13:22 1,691.19 1,691.24 1,691.09 1,691.11 0.0K
13:23 1,691.13 1,691.28 1,691.11 1,691.27 0.0K
13:24 1,691.26 1,691.28 1,690.89 1,690.89 0.0K
13:25 1,690.84 1,690.88 1,690.66 1,690.78 0.0K
13:26 1,690.78 1,690.78 1,689.81 1,689.81 0.0K
13:27 1,689.72 1,689.80 1,689.66 1,689.72 0.0K
13:28 1,689.70 1,689.72 1,689.59 1,689.72 0.0K
13:29 1,689.75 1,689.80 1,689.72 1,689.80 0.0K
13:30 1,689.78 1,692.12 1,689.76 1,690.77 0.0K
13:31 1,690.75 1,690.84 1,690.54 1,690.54 0.0K
13:32 1,690.39 1,690.39 1,690.27 1,690.27 0.0K
13:33 1,690.19 1,690.19 1,688.72 1,688.97 0.0K
13:34 1,688.98 1,689.89 1,688.98 1,689.26 0.0K
13:35 1,689.20 1,689.20 1,688.48 1,688.48 0.0K
13:36 1,688.35 1,688.35 1,687.99 1,688.32 0.0K
13:37 1,688.29 1,688.29 1,688.04 1,688.04 0.0K
13:38 1,688.02 1,688.22 1,688.01 1,688.22 0.0K
13:39 1,688.18 1,688.42 1,688.12 1,688.42 0.0K
13:40 1,688.46 1,688.62 1,688.41 1,688.41 0.0K
13:41 1,688.41 1,688.69 1,688.39 1,688.69 0.0K
13:42 1,688.73 1,689.02 1,688.56 1,688.56 0.0K
13:43 1,688.44 1,688.44 1,687.68 1,688.12 0.0K
13:44 1,688.17 1,688.30 1,688.04 1,688.30 0.0K
13:45 1,688.34 1,688.43 1,688.34 1,688.36 0.0K
13:46 1,688.37 1,688.55 1,688.37 1,688.44 0.0K
13:47 1,688.21 1,688.21 1,687.94 1,687.95 0.0K
13:48 1,687.96 1,688.19 1,687.96 1,688.19 0.0K
13:49 1,688.22 1,688.78 1,688.22 1,688.78 0.0K
13:50 1,688.74 1,688.77 1,688.47 1,688.47 0.0K
13:51 1,688.47 1,688.73 1,688.36 1,688.69 0.0K
13:52 1,688.67 1,688.71 1,688.49 1,688.49 0.0K
13:53 1,688.46 1,688.46 1,688.02 1,688.34 0.0K
13:54 1,688.36 1,688.39 1,688.33 1,688.39 0.0K
13:55 1,688.40 1,688.40 1,688.29 1,688.33 0.0K
13:56 1,688.33 1,688.63 1,688.33 1,688.61 0.0K
13:57 1,688.60 1,688.76 1,688.60 1,688.75 0.0K
13:58 1,688.73 1,688.73 1,688.51 1,688.55 0.0K
13:59 1,688.62 1,688.63 1,688.57 1,688.59 0.0K
14:00 1,688.59 1,688.78 1,688.56 1,688.78 0.0K
14:01 1,688.95 1,689.25 1,688.95 1,689.19 0.0K
14:02 1,689.18 1,689.28 1,689.18 1,689.24 0.0K
14:03 1,689.29 1,689.35 1,689.17 1,689.18 0.0K
14:04 1,689.24 1,689.48 1,689.24 1,689.42 0.0K
14:05 1,689.40 1,689.59 1,689.33 1,689.33 0.0K
14:06 1,689.30 1,689.30 1,689.22 1,689.26 0.0K
14:07 1,689.30 1,689.84 1,689.30 1,689.84 0.0K
14:08 1,689.88 1,690.09 1,689.88 1,690.03 0.0K
14:09 1,690.08 1,690.09 1,689.86 1,689.92 0.0K
14:10 1,689.98 1,690.07 1,689.79 1,689.79 0.0K
14:11 1,689.72 1,689.82 1,689.63 1,689.79 0.0K
14:12 1,689.74 1,689.76 1,689.09 1,689.09 0.0K
14:13 1,689.04 1,689.06 1,688.83 1,688.86 0.0K
14:14 1,688.80 1,688.80 1,688.50 1,688.53 0.0K
14:15 1,688.55 1,688.55 1,687.98 1,688.03 0.0K
14:16 1,687.98 1,687.98 1,686.08 1,686.75 0.0K
14:17 1,686.85 1,686.86 1,686.53 1,686.53 0.0K
14:18 1,686.49 1,686.49 1,685.22 1,685.22 0.0K
14:19 1,685.17 1,685.17 1,683.51 1,683.57 0.0K
14:20 1,683.55 1,683.75 1,682.41 1,682.41 0.0K
14:21 1,681.71 1,681.71 1,680.96 1,680.96 0.0K
14:22 1,680.95 1,681.65 1,680.95 1,681.65 0.0K
14:23 1,682.00 1,682.11 1,681.61 1,681.76 0.0K
14:24 1,681.74 1,683.10 1,681.74 1,683.10 0.0K
14:25 1,683.31 1,683.89 1,683.25 1,683.89 0.0K
14:26 1,683.94 1,684.05 1,683.93 1,683.95 0.0K
14:27 1,683.97 1,684.01 1,683.29 1,683.29 0.0K
14:28 1,683.20 1,683.20 1,682.86 1,682.97 0.0K
14:29 1,682.90 1,682.90 1,681.93 1,681.93 0.0K
14:30 1,681.95 1,682.30 1,681.91 1,682.26 0.0K
14:31 1,682.20 1,682.70 1,682.14 1,682.56 0.0K
14:32 1,682.82 1,682.82 1,682.38 1,682.38 0.0K
14:33 1,682.45 1,682.56 1,682.30 1,682.56 0.0K
14:34 1,682.48 1,682.81 1,682.47 1,682.75 0.0K
14:35 1,682.79 1,682.85 1,682.68 1,682.73 0.0K
14:36 1,682.73 1,683.27 1,682.68 1,683.24 0.0K
14:37 1,683.28 1,684.33 1,683.28 1,684.33 0.0K
14:38 1,684.37 1,684.61 1,684.37 1,684.59 0.0K
14:39 1,684.62 1,684.73 1,684.62 1,684.70 0.0K
14:40 1,684.72 1,685.04 1,684.72 1,685.03 0.0K
14:41 1,685.03 1,685.68 1,685.03 1,685.68 0.0K
14:42 1,685.68 1,686.52 1,685.68 1,686.52 0.0K
14:43 1,686.58 1,686.60 1,686.37 1,686.43 0.0K
14:44 1,686.57 1,686.70 1,686.57 1,686.65 0.0K
14:45 1,686.66 1,687.06 1,686.66 1,687.06 0.0K
14:46 1,687.06 1,687.25 1,687.06 1,687.18 0.0K
14:47 1,687.20 1,687.20 1,686.78 1,686.94 0.0K
14:48 1,686.95 1,687.09 1,686.95 1,687.04 0.0K
14:49 1,687.14 1,687.27 1,687.14 1,687.27 0.0K
14:50 1,687.30 1,687.37 1,687.22 1,687.37 0.0K
14:51 1,687.55 1,687.61 1,687.33 1,687.33 0.0K
14:52 1,687.35 1,687.75 1,687.35 1,687.75 0.0K
14:53 1,687.79 1,687.81 1,687.54 1,687.57 0.0K
14:54 1,687.60 1,687.73 1,687.56 1,687.58 0.0K
14:55 1,687.64 1,688.26 1,687.64 1,688.26 0.0K
14:56 1,688.30 1,688.57 1,688.30 1,688.53 0.0K
14:57 1,688.48 1,688.63 1,688.47 1,688.63 0.0K
14:58 1,688.64 1,688.94 1,688.64 1,688.84 0.0K
14:59 1,688.84 1,688.94 1,688.82 1,688.94 0.0K
15:00 1,688.94 1,689.12 1,688.84 1,689.12 0.0K
15:01 1,689.22 1,689.30 1,689.11 1,689.16 0.0K
15:02 1,689.14 1,689.14 1,688.59 1,688.62 0.0K
15:03 1,688.60 1,688.62 1,688.38 1,688.38 0.0K
15:04 1,688.35 1,688.57 1,688.30 1,688.30 0.0K
15:05 1,688.25 1,688.25 1,687.41 1,687.42 0.0K
15:06 1,687.38 1,687.38 1,687.01 1,687.01 0.0K
15:07 1,686.98 1,687.05 1,686.75 1,686.75 0.0K
15:08 1,686.69 1,686.69 1,686.39 1,686.52 0.0K
15:09 1,686.51 1,686.51 1,686.30 1,686.47 0.0K
15:10 1,686.45 1,686.71 1,686.37 1,686.71 0.0K
15:11 1,686.74 1,686.89 1,686.66 1,686.89 0.0K
15:12 1,686.94 1,687.33 1,686.94 1,687.32 0.0K
15:13 1,687.33 1,687.73 1,687.24 1,687.73 0.0K
15:14 1,687.78 1,688.03 1,687.69 1,687.69 0.0K
15:15 1,687.65 1,687.75 1,687.60 1,687.75 0.0K
15:16 1,687.76 1,687.76 1,687.42 1,687.55 0.0K
15:17 1,687.53 1,687.80 1,687.53 1,687.79 0.0K
15:18 1,687.81 1,687.97 1,687.76 1,687.77 0.0K
15:19 1,687.79 1,687.79 1,687.60 1,687.65 0.0K
15:20 1,687.70 1,687.72 1,687.50 1,687.53 0.0K
15:21 1,687.45 1,687.73 1,687.29 1,687.63 0.0K
15:22 1,687.64 1,687.67 1,687.44 1,687.44 0.0K
15:23 1,687.40 1,687.40 1,687.05 1,687.06 0.0K
15:24 1,686.99 1,687.09 1,686.74 1,686.74 0.0K
15:25 1,686.63 1,686.63 1,686.29 1,686.30 0.0K
15:26 1,686.25 1,686.36 1,686.19 1,686.19 0.0K
15:27 1,686.18 1,686.22 1,685.58 1,685.58 0.0K
15:28 1,685.47 1,685.51 1,685.25 1,685.50 0.0K
15:29 1,685.46 1,685.50 1,685.37 1,685.43 0.0K
15:30 1,685.42 1,686.42 1,685.42 1,686.42 0.0K
15:31 1,686.48 1,686.48 1,686.18 1,686.20 0.0K
15:32 1,686.18 1,686.68 1,686.17 1,686.68 0.0K
15:33 1,686.72 1,686.76 1,686.48 1,686.48 0.0K
15:34 1,686.50 1,686.60 1,686.46 1,686.47 0.0K
15:35 1,686.48 1,686.72 1,686.39 1,686.39 0.0K
15:36 1,686.49 1,686.82 1,686.49 1,686.82 0.0K
15:37 1,686.78 1,686.84 1,686.66 1,686.84 0.0K
15:38 1,686.82 1,686.87 1,686.65 1,686.65 0.0K
15:39 1,686.57 1,686.70 1,686.57 1,686.67 0.0K
15:40 1,686.67 1,687.07 1,686.67 1,687.06 0.0K
15:41 1,687.04 1,687.04 1,686.53 1,686.60 0.0K
15:42 1,686.62 1,686.67 1,686.16 1,686.16 0.0K
15:43 1,686.14 1,686.29 1,686.13 1,686.22 0.0K
15:44 1,686.48 1,686.92 1,686.48 1,686.92 0.0K
15:45 1,687.04 1,687.51 1,687.04 1,687.23 0.0K
15:46 1,687.26 1,687.28 1,686.69 1,686.80 0.0K
15:47 1,686.80 1,686.90 1,686.77 1,686.77 0.0K
15:48 1,686.78 1,687.03 1,686.61 1,687.03 0.0K
15:49 1,687.24 1,688.08 1,687.24 1,688.03 0.0K
15:50 1,688.17 1,688.49 1,687.51 1,688.49 0.0K
15:51 1,688.52 1,688.85 1,688.24 1,688.82 0.0K
15:52 1,688.93 1,689.23 1,688.81 1,689.23 0.0K
15:53 1,689.30 1,689.30 1,688.76 1,688.84 0.0K
15:54 1,688.82 1,689.55 1,688.82 1,689.44 0.0K
15:55 1,689.74 1,690.28 1,689.74 1,690.17 0.0K
15:56 1,690.27 1,690.36 1,690.23 1,690.23 0.0K
15:57 1,690.24 1,690.40 1,689.49 1,689.65 0.0K
15:58 1,689.87 1,690.00 1,689.79 1,689.91 0.0K
15:59 1,690.05 1,690.36 1,689.97 1,690.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし