DJ Small-Cap (DJUSS)

DJUSS
🏛️ アメリカ →
1,781.19
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,662.96 1,663.29 1,662.79 1,663.13 0.0K
09:31 1,663.08 1,663.34 1,662.75 1,663.17 0.0K
09:32 1,663.35 1,664.46 1,663.30 1,664.45 0.0K
09:33 1,664.11 1,664.68 1,664.11 1,664.68 0.0K
09:34 1,664.85 1,665.30 1,664.81 1,665.11 0.0K
09:35 1,664.99 1,666.60 1,664.99 1,666.60 0.0K
09:36 1,666.61 1,667.65 1,666.61 1,667.53 0.0K
09:37 1,667.48 1,667.54 1,667.04 1,667.04 0.0K
09:38 1,667.18 1,667.18 1,666.51 1,666.75 0.0K
09:39 1,666.66 1,666.81 1,666.47 1,666.76 0.0K
09:40 1,666.79 1,666.79 1,665.95 1,665.95 0.0K
09:41 1,665.76 1,665.92 1,665.71 1,665.92 0.0K
09:42 1,665.99 1,666.36 1,665.76 1,666.36 0.0K
09:43 1,666.37 1,666.40 1,665.82 1,665.82 0.0K
09:44 1,665.64 1,665.64 1,664.96 1,665.36 0.0K
09:45 1,665.45 1,666.34 1,665.45 1,666.34 0.0K
09:46 1,666.53 1,666.81 1,666.53 1,666.81 0.0K
09:47 1,666.92 1,667.29 1,666.92 1,667.15 0.0K
09:48 1,667.09 1,667.11 1,666.75 1,666.90 0.0K
09:49 1,667.15 1,667.34 1,667.00 1,667.34 0.0K
09:50 1,667.34 1,667.74 1,667.34 1,667.74 0.0K
09:51 1,668.01 1,669.22 1,668.01 1,669.22 0.0K
09:52 1,669.34 1,669.62 1,669.29 1,669.41 0.0K
09:53 1,669.47 1,669.47 1,669.17 1,669.28 0.0K
09:54 1,669.25 1,669.42 1,669.14 1,669.42 0.0K
09:55 1,669.34 1,669.34 1,668.73 1,668.78 0.0K
09:56 1,668.82 1,669.33 1,668.82 1,669.18 0.0K
09:57 1,669.06 1,669.06 1,668.80 1,668.97 0.0K
09:58 1,668.77 1,668.77 1,668.44 1,668.44 0.0K
09:59 1,668.45 1,668.45 1,667.85 1,667.85 0.0K
10:00 1,667.60 1,668.73 1,667.59 1,668.73 0.0K
10:01 1,668.80 1,669.78 1,668.80 1,669.70 0.0K
10:02 1,669.56 1,669.73 1,669.56 1,669.70 0.0K
10:03 1,669.77 1,669.86 1,669.18 1,669.58 0.0K
10:04 1,669.55 1,669.76 1,669.25 1,669.26 0.0K
10:05 1,669.40 1,670.46 1,669.40 1,670.46 0.0K
10:06 1,670.61 1,670.61 1,670.33 1,670.54 0.0K
10:07 1,670.73 1,670.91 1,670.71 1,670.81 0.0K
10:08 1,670.82 1,670.85 1,670.35 1,670.38 0.0K
10:09 1,670.35 1,670.35 1,670.18 1,670.23 0.0K
10:10 1,670.26 1,670.42 1,670.02 1,670.09 0.0K
10:11 1,670.10 1,670.77 1,670.10 1,670.52 0.0K
10:12 1,670.45 1,670.79 1,670.41 1,670.79 0.0K
10:13 1,670.65 1,671.76 1,670.65 1,671.76 0.0K
10:14 1,671.83 1,672.09 1,671.75 1,671.75 0.0K
10:15 1,671.65 1,672.06 1,671.65 1,672.06 0.0K
10:16 1,672.15 1,672.35 1,672.13 1,672.20 0.0K
10:17 1,672.18 1,672.20 1,671.96 1,672.10 0.0K
10:18 1,672.25 1,672.29 1,671.94 1,671.97 0.0K
10:19 1,671.94 1,672.15 1,671.70 1,672.15 0.0K
10:20 1,672.18 1,672.26 1,672.02 1,672.26 0.0K
10:21 1,672.35 1,672.49 1,671.68 1,671.70 0.0K
10:22 1,671.36 1,671.64 1,670.65 1,671.57 0.0K
10:23 1,671.44 1,671.44 1,670.37 1,670.75 0.0K
10:24 1,670.86 1,671.18 1,670.69 1,670.76 0.0K
10:25 1,670.71 1,671.15 1,670.71 1,671.15 0.0K
10:26 1,671.18 1,671.18 1,670.77 1,670.97 0.0K
10:27 1,671.06 1,671.06 1,670.19 1,670.19 0.0K
10:28 1,669.98 1,669.98 1,669.02 1,669.09 0.0K
10:29 1,669.10 1,669.17 1,668.95 1,669.08 0.0K
10:30 1,668.98 1,670.01 1,668.95 1,670.01 0.0K
10:31 1,670.19 1,670.80 1,670.05 1,670.80 0.0K
10:32 1,670.98 1,671.61 1,670.98 1,671.51 0.0K
10:33 1,671.50 1,671.54 1,670.83 1,670.90 0.0K
10:34 1,670.97 1,670.97 1,670.46 1,670.46 0.0K
10:35 1,670.45 1,670.84 1,670.36 1,670.36 0.0K
10:36 1,670.28 1,670.28 1,669.41 1,669.51 0.0K
10:37 1,669.40 1,669.45 1,668.33 1,668.35 0.0K
10:38 1,668.21 1,668.21 1,667.87 1,667.89 0.0K
10:39 1,668.24 1,668.58 1,667.85 1,667.87 0.0K
10:40 1,667.85 1,667.91 1,667.24 1,667.65 0.0K
10:41 1,667.87 1,668.91 1,667.87 1,668.43 0.0K
10:42 1,668.49 1,668.81 1,668.38 1,668.50 0.0K
10:43 1,668.59 1,668.74 1,668.42 1,668.55 0.0K
10:44 1,668.56 1,668.75 1,668.41 1,668.47 0.0K
10:45 1,668.48 1,668.48 1,667.44 1,667.44 0.0K
10:46 1,667.49 1,667.69 1,666.66 1,666.72 0.0K
10:47 1,666.88 1,667.45 1,666.88 1,667.45 0.0K
10:48 1,667.45 1,668.12 1,667.45 1,668.12 0.0K
10:49 1,668.00 1,668.04 1,667.44 1,667.51 0.0K
10:50 1,667.45 1,667.53 1,667.05 1,667.53 0.0K
10:51 1,667.70 1,668.43 1,667.70 1,668.06 0.0K
10:52 1,668.04 1,668.04 1,667.64 1,667.85 0.0K
10:53 1,667.84 1,667.84 1,667.55 1,667.67 0.0K
10:54 1,667.66 1,667.95 1,667.61 1,667.95 0.0K
10:55 1,668.05 1,668.54 1,667.96 1,668.54 0.0K
10:56 1,668.76 1,669.21 1,668.76 1,669.21 0.0K
10:57 1,669.02 1,669.02 1,668.50 1,669.00 0.0K
10:58 1,669.15 1,669.20 1,668.51 1,668.51 0.0K
10:59 1,668.52 1,669.09 1,668.52 1,669.05 0.0K
11:00 1,668.96 1,669.16 1,668.95 1,669.02 0.0K
11:01 1,668.97 1,669.51 1,668.94 1,669.51 0.0K
11:02 1,669.57 1,670.03 1,669.57 1,669.95 0.0K
11:03 1,669.97 1,670.62 1,669.97 1,670.62 0.0K
11:04 1,670.55 1,671.30 1,670.55 1,671.30 0.0K
11:05 1,671.37 1,671.69 1,671.36 1,671.69 0.0K
11:06 1,671.72 1,671.74 1,670.99 1,670.99 0.0K
11:07 1,670.91 1,670.91 1,669.36 1,669.39 0.0K
11:08 1,669.20 1,669.20 1,668.24 1,668.24 0.0K
11:09 1,668.10 1,669.05 1,668.00 1,668.92 0.0K
11:10 1,669.01 1,669.01 1,667.79 1,667.83 0.0K
11:11 1,667.78 1,668.10 1,667.51 1,668.10 0.0K
11:12 1,668.23 1,668.79 1,668.23 1,668.69 0.0K
11:13 1,668.58 1,668.74 1,668.54 1,668.74 0.0K
11:14 1,668.76 1,669.09 1,668.63 1,668.88 0.0K
11:15 1,668.90 1,669.71 1,668.90 1,669.71 0.0K
11:16 1,669.69 1,669.70 1,669.45 1,669.68 0.0K
11:17 1,669.87 1,671.11 1,669.87 1,671.11 0.0K
11:18 1,671.11 1,671.36 1,671.07 1,671.36 0.0K
11:19 1,671.37 1,672.00 1,671.37 1,672.00 0.0K
11:20 1,671.99 1,672.67 1,671.99 1,672.41 0.0K
11:21 1,672.37 1,673.40 1,672.19 1,673.40 0.0K
11:22 1,673.69 1,674.04 1,673.69 1,673.83 0.0K
11:23 1,673.91 1,674.07 1,673.76 1,673.76 0.0K
11:24 1,673.72 1,674.58 1,673.72 1,674.58 0.0K
11:25 1,674.56 1,675.37 1,674.56 1,675.12 0.0K
11:26 1,675.01 1,675.79 1,674.86 1,675.74 0.0K
11:27 1,675.91 1,676.49 1,675.91 1,676.47 0.0K
11:28 1,676.61 1,677.10 1,676.61 1,677.10 0.0K
11:29 1,677.12 1,677.19 1,676.83 1,677.19 0.0K
11:30 1,677.27 1,677.36 1,677.13 1,677.29 0.0K
11:31 1,677.36 1,677.75 1,677.36 1,677.57 0.0K
11:32 1,677.50 1,677.50 1,677.21 1,677.39 0.0K
11:33 1,677.50 1,677.50 1,676.75 1,677.02 0.0K
11:34 1,677.31 1,678.17 1,677.31 1,678.17 0.0K
11:35 1,678.26 1,678.34 1,677.95 1,678.22 0.0K
11:36 1,678.31 1,678.31 1,677.88 1,677.88 0.0K
11:37 1,677.80 1,677.90 1,677.62 1,677.62 0.0K
11:38 1,677.66 1,677.72 1,677.24 1,677.70 0.0K
11:39 1,677.93 1,677.93 1,677.46 1,677.49 0.0K
11:40 1,677.50 1,677.50 1,676.11 1,676.12 0.0K
11:41 1,676.14 1,676.23 1,675.69 1,676.03 0.0K
11:42 1,676.05 1,676.05 1,675.75 1,675.87 0.0K
11:43 1,675.74 1,676.61 1,675.67 1,676.09 0.0K
11:44 1,676.13 1,676.13 1,675.38 1,675.45 0.0K
11:45 1,675.39 1,676.22 1,675.39 1,676.16 0.0K
11:46 1,676.02 1,676.24 1,675.79 1,676.13 0.0K
11:47 1,675.96 1,676.53 1,675.83 1,676.53 0.0K
11:48 1,676.69 1,676.77 1,676.47 1,676.49 0.0K
11:49 1,676.54 1,676.54 1,675.88 1,676.05 0.0K
11:50 1,676.11 1,677.35 1,676.11 1,677.35 0.0K
11:51 1,677.44 1,678.28 1,677.44 1,678.13 0.0K
11:52 1,678.15 1,678.40 1,678.09 1,678.40 0.0K
11:53 1,678.48 1,678.61 1,678.40 1,678.50 0.0K
11:54 1,678.71 1,678.92 1,678.70 1,678.82 0.0K
11:55 1,678.84 1,678.97 1,678.65 1,678.97 0.0K
11:56 1,679.19 1,679.54 1,679.19 1,679.54 0.0K
11:57 1,679.59 1,680.08 1,679.55 1,680.08 0.0K
11:58 1,680.11 1,680.12 1,679.90 1,680.03 0.0K
11:59 1,680.10 1,680.53 1,680.10 1,680.50 0.0K
12:00 1,680.59 1,680.99 1,680.59 1,680.99 0.0K
12:01 1,681.09 1,681.63 1,681.09 1,681.49 0.0K
12:02 1,681.53 1,681.65 1,681.06 1,681.36 0.0K
12:03 1,681.43 1,682.27 1,681.43 1,682.27 0.0K
12:04 1,682.33 1,682.63 1,682.30 1,682.59 0.0K
12:05 1,682.50 1,682.51 1,682.34 1,682.43 0.0K
12:06 1,682.48 1,682.91 1,682.48 1,682.83 0.0K
12:07 1,682.94 1,683.40 1,682.94 1,683.40 0.0K
12:08 1,683.39 1,683.95 1,683.16 1,683.90 0.0K
12:09 1,684.00 1,684.48 1,683.90 1,684.48 0.0K
12:10 1,684.46 1,685.01 1,684.46 1,685.01 0.0K
12:11 1,685.02 1,685.80 1,684.90 1,685.71 0.0K
12:12 1,685.62 1,685.89 1,685.62 1,685.79 0.0K
12:13 1,685.78 1,685.99 1,685.78 1,685.99 0.0K
12:14 1,686.11 1,687.23 1,686.11 1,687.06 0.0K
12:15 1,687.03 1,687.03 1,686.65 1,686.79 0.0K
12:16 1,687.01 1,687.56 1,687.01 1,687.50 0.0K
12:17 1,687.35 1,687.35 1,686.87 1,687.02 0.0K
12:18 1,686.92 1,687.24 1,686.90 1,687.02 0.0K
12:19 1,687.12 1,687.32 1,687.02 1,687.32 0.0K
12:20 1,687.44 1,687.66 1,687.14 1,687.14 0.0K
12:21 1,687.01 1,687.14 1,686.25 1,686.31 0.0K
12:22 1,686.37 1,686.89 1,686.36 1,686.89 0.0K
12:23 1,686.85 1,686.85 1,686.17 1,686.51 0.0K
12:24 1,686.57 1,687.64 1,686.57 1,687.64 0.0K
12:25 1,687.67 1,687.67 1,687.14 1,687.14 0.0K
12:26 1,687.12 1,687.51 1,687.02 1,687.35 0.0K
12:27 1,687.28 1,687.28 1,686.57 1,686.57 0.0K
12:28 1,686.50 1,686.50 1,686.00 1,686.20 0.0K
12:29 1,686.21 1,686.61 1,686.21 1,686.51 0.0K
12:30 1,686.40 1,686.43 1,685.97 1,686.43 0.0K
12:31 1,686.47 1,687.33 1,686.47 1,687.29 0.0K
12:32 1,687.24 1,687.31 1,686.92 1,686.98 0.0K
12:33 1,686.94 1,687.00 1,686.91 1,687.00 0.0K
12:34 1,686.99 1,686.99 1,686.68 1,686.77 0.0K
12:35 1,686.74 1,687.10 1,686.67 1,687.10 0.0K
12:36 1,687.02 1,687.32 1,687.00 1,687.00 0.0K
12:37 1,687.03 1,687.04 1,686.80 1,687.04 0.0K
12:38 1,687.17 1,687.47 1,687.17 1,687.39 0.0K
12:39 1,687.47 1,687.48 1,686.61 1,686.61 0.0K
12:40 1,686.67 1,686.67 1,685.88 1,685.91 0.0K
12:41 1,685.93 1,685.93 1,685.06 1,685.06 0.0K
12:42 1,685.00 1,685.00 1,684.47 1,684.48 0.0K
12:43 1,684.48 1,684.48 1,683.71 1,683.71 0.0K
12:44 1,683.55 1,683.55 1,682.56 1,682.59 0.0K
12:45 1,682.75 1,682.98 1,682.70 1,682.76 0.0K
12:46 1,682.74 1,682.74 1,680.97 1,680.97 0.0K
12:47 1,680.83 1,680.99 1,680.62 1,680.99 0.0K
12:48 1,681.21 1,682.06 1,681.21 1,681.88 0.0K
12:49 1,681.88 1,682.25 1,681.82 1,682.20 0.0K
12:50 1,682.16 1,682.31 1,681.64 1,682.31 0.0K
12:51 1,682.51 1,682.51 1,682.21 1,682.43 0.0K
12:52 1,682.59 1,682.79 1,682.58 1,682.58 0.0K
12:53 1,682.63 1,682.94 1,682.63 1,682.82 0.0K
12:54 1,682.75 1,682.80 1,681.76 1,681.83 0.0K
12:55 1,681.87 1,682.28 1,681.87 1,682.17 0.0K
12:56 1,682.06 1,682.06 1,680.61 1,680.61 0.0K
12:57 1,680.58 1,680.58 1,679.24 1,679.24 0.0K
12:58 1,679.16 1,679.16 1,678.78 1,678.79 0.0K
12:59 1,678.77 1,679.03 1,678.50 1,678.50 0.0K
13:00 1,678.39 1,679.16 1,678.39 1,679.16 0.0K
13:01 1,679.20 1,679.20 1,678.25 1,678.25 0.0K
13:02 1,677.46 1,677.89 1,677.45 1,677.89 0.0K
13:03 1,677.95 1,678.02 1,677.89 1,677.91 0.0K
13:04 1,677.94 1,678.05 1,677.89 1,678.05 0.0K
13:05 1,678.05 1,679.13 1,677.89 1,679.13 0.0K
13:06 1,679.17 1,679.19 1,678.68 1,678.69 0.0K
13:07 1,678.72 1,679.16 1,678.72 1,679.16 0.0K
13:08 1,679.15 1,679.15 1,678.78 1,679.06 0.0K
13:09 1,679.11 1,679.22 1,678.65 1,678.67 0.0K
13:10 1,678.70 1,678.94 1,678.61 1,678.94 0.0K
13:11 1,679.03 1,679.94 1,679.03 1,679.94 0.0K
13:12 1,680.04 1,680.27 1,679.98 1,680.27 0.0K
13:13 1,680.57 1,680.72 1,680.37 1,680.37 0.0K
13:14 1,680.32 1,680.49 1,680.32 1,680.49 0.0K
13:15 1,680.70 1,680.87 1,680.55 1,680.82 0.0K
13:16 1,680.82 1,681.72 1,680.82 1,681.72 0.0K
13:17 1,681.76 1,682.10 1,681.66 1,682.10 0.0K
13:18 1,682.19 1,682.51 1,682.19 1,682.50 0.0K
13:19 1,682.55 1,683.06 1,682.55 1,683.05 0.0K
13:20 1,682.99 1,683.02 1,682.61 1,682.64 0.0K
13:21 1,682.59 1,683.08 1,682.59 1,683.03 0.0K
13:22 1,682.99 1,683.32 1,682.86 1,683.32 0.0K
13:23 1,683.46 1,683.98 1,683.46 1,683.98 0.0K
13:24 1,683.93 1,683.94 1,683.68 1,683.74 0.0K
13:25 1,683.78 1,684.17 1,683.78 1,684.12 0.0K
13:26 1,684.25 1,684.36 1,684.23 1,684.31 0.0K
13:27 1,684.29 1,684.30 1,684.11 1,684.22 0.0K
13:28 1,684.29 1,684.77 1,684.29 1,684.51 0.0K
13:29 1,684.46 1,684.49 1,684.25 1,684.27 0.0K
13:30 1,684.32 1,684.57 1,684.32 1,684.51 0.0K
13:31 1,684.47 1,684.48 1,684.25 1,684.32 0.0K
13:32 1,684.22 1,684.33 1,684.07 1,684.20 0.0K
13:33 1,684.26 1,684.26 1,683.15 1,683.24 0.0K
13:34 1,683.26 1,683.35 1,683.26 1,683.27 0.0K
13:35 1,683.28 1,683.70 1,683.26 1,683.61 0.0K
13:36 1,683.60 1,683.67 1,683.23 1,683.31 0.0K
13:37 1,683.34 1,683.34 1,683.09 1,683.31 0.0K
13:38 1,683.24 1,683.24 1,683.11 1,683.19 0.0K
13:39 1,683.22 1,683.23 1,683.11 1,683.17 0.0K
13:40 1,683.23 1,683.37 1,683.10 1,683.37 0.0K
13:41 1,683.48 1,683.70 1,683.42 1,683.65 0.0K
13:42 1,683.73 1,684.00 1,683.73 1,683.94 0.0K
13:43 1,683.96 1,684.10 1,683.91 1,683.98 0.0K
13:44 1,683.97 1,684.15 1,683.89 1,684.11 0.0K
13:45 1,684.13 1,684.15 1,683.77 1,683.77 0.0K
13:46 1,683.65 1,683.65 1,683.30 1,683.45 0.0K
13:47 1,683.54 1,683.64 1,683.54 1,683.61 0.0K
13:48 1,683.66 1,683.84 1,683.60 1,683.68 0.0K
13:49 1,683.64 1,683.64 1,683.55 1,683.59 0.0K
13:50 1,683.61 1,683.66 1,683.44 1,683.66 0.0K
13:51 1,683.74 1,683.93 1,683.74 1,683.86 0.0K
13:52 1,683.88 1,684.16 1,683.88 1,684.16 0.0K
13:53 1,684.32 1,684.98 1,684.32 1,684.55 0.0K
13:54 1,684.55 1,684.55 1,684.25 1,684.28 0.0K
13:55 1,684.29 1,684.29 1,683.89 1,683.89 0.0K
13:56 1,683.90 1,684.34 1,683.90 1,684.27 0.0K
13:57 1,684.28 1,684.54 1,684.27 1,684.51 0.0K
13:58 1,684.49 1,684.49 1,684.13 1,684.13 0.0K
13:59 1,684.14 1,684.33 1,684.11 1,684.14 0.0K
14:00 1,684.19 1,684.38 1,684.19 1,684.26 0.0K
14:01 1,684.21 1,684.21 1,683.83 1,683.86 0.0K
14:02 1,683.89 1,683.97 1,683.66 1,683.66 0.0K
14:03 1,683.65 1,683.66 1,683.36 1,683.36 0.0K
14:04 1,683.31 1,683.33 1,682.92 1,682.92 0.0K
14:05 1,682.86 1,683.13 1,682.70 1,683.13 0.0K
14:06 1,683.09 1,683.40 1,682.94 1,683.36 0.0K
14:07 1,683.36 1,683.36 1,683.19 1,683.26 0.0K
14:08 1,683.23 1,683.57 1,683.19 1,683.49 0.0K
14:09 1,683.51 1,683.51 1,683.23 1,683.45 0.0K
14:10 1,683.49 1,683.56 1,683.34 1,683.36 0.0K
14:11 1,683.34 1,683.50 1,683.34 1,683.40 0.0K
14:12 1,683.30 1,683.51 1,683.30 1,683.51 0.0K
14:13 1,683.54 1,683.72 1,683.54 1,683.71 0.0K
14:14 1,683.77 1,683.89 1,683.53 1,683.64 0.0K
14:15 1,683.68 1,683.91 1,683.68 1,683.77 0.0K
14:16 1,683.75 1,683.83 1,683.29 1,683.29 0.0K
14:17 1,683.24 1,683.24 1,682.51 1,682.51 0.0K
14:18 1,682.52 1,682.63 1,682.22 1,682.62 0.0K
14:19 1,682.70 1,682.70 1,682.45 1,682.45 0.0K
14:20 1,682.48 1,682.48 1,682.36 1,682.36 0.0K
14:21 1,682.34 1,682.34 1,682.02 1,682.09 0.0K
14:22 1,682.09 1,682.16 1,682.09 1,682.13 0.0K
14:23 1,682.11 1,682.11 1,681.71 1,681.72 0.0K
14:24 1,681.72 1,681.74 1,681.62 1,681.71 0.0K
14:25 1,681.74 1,681.75 1,681.30 1,681.54 0.0K
14:26 1,681.60 1,681.63 1,681.25 1,681.25 0.0K
14:27 1,681.22 1,681.27 1,681.12 1,681.14 0.0K
14:28 1,681.14 1,681.33 1,681.14 1,681.29 0.0K
14:29 1,681.26 1,681.28 1,681.12 1,681.28 0.0K
14:30 1,681.27 1,681.65 1,681.27 1,681.64 0.0K
14:31 1,681.63 1,682.10 1,681.63 1,682.10 0.0K
14:32 1,682.11 1,682.62 1,682.11 1,682.60 0.0K
14:33 1,682.59 1,682.91 1,682.59 1,682.90 0.0K
14:34 1,682.95 1,683.01 1,682.75 1,682.83 0.0K
14:35 1,682.86 1,683.18 1,682.86 1,682.95 0.0K
14:36 1,682.90 1,682.91 1,682.79 1,682.91 0.0K
14:37 1,682.92 1,682.92 1,682.72 1,682.78 0.0K
14:38 1,682.78 1,682.78 1,682.68 1,682.70 0.0K
14:39 1,682.66 1,682.87 1,682.62 1,682.87 0.0K
14:40 1,682.88 1,682.88 1,682.70 1,682.70 0.0K
14:41 1,682.65 1,683.13 1,682.65 1,683.13 0.0K
14:42 1,683.17 1,683.22 1,683.15 1,683.15 0.0K
14:43 1,683.11 1,683.25 1,683.06 1,683.25 0.0K
14:44 1,683.24 1,683.47 1,683.23 1,683.47 0.0K
14:45 1,683.47 1,683.70 1,683.43 1,683.67 0.0K
14:46 1,683.68 1,683.74 1,683.59 1,683.74 0.0K
14:47 1,683.80 1,683.82 1,683.65 1,683.65 0.0K
14:48 1,683.58 1,683.64 1,683.54 1,683.64 0.0K
14:49 1,683.52 1,683.57 1,683.40 1,683.46 0.0K
14:50 1,683.50 1,683.63 1,683.33 1,683.33 0.0K
14:51 1,683.31 1,683.33 1,683.21 1,683.30 0.0K
14:52 1,683.32 1,683.59 1,683.28 1,683.46 0.0K
14:53 1,683.42 1,683.65 1,683.42 1,683.64 0.0K
14:54 1,683.60 1,683.60 1,683.21 1,683.24 0.0K
14:55 1,683.24 1,683.52 1,683.21 1,683.49 0.0K
14:56 1,683.51 1,683.61 1,683.23 1,683.23 0.0K
14:57 1,683.14 1,683.20 1,682.78 1,682.78 0.0K
14:58 1,682.82 1,682.82 1,682.50 1,682.50 0.0K
14:59 1,682.42 1,682.59 1,682.16 1,682.16 0.0K
15:00 1,681.57 1,681.57 1,680.05 1,680.77 0.0K
15:01 1,680.56 1,680.56 1,679.21 1,679.21 0.0K
15:02 1,678.98 1,678.98 1,677.74 1,677.77 0.0K
15:03 1,677.85 1,678.75 1,677.71 1,678.75 0.0K
15:04 1,679.16 1,680.04 1,679.16 1,680.04 0.0K
15:05 1,680.05 1,680.15 1,679.79 1,679.79 0.0K
15:06 1,679.72 1,680.25 1,679.69 1,680.06 0.0K
15:07 1,679.91 1,679.91 1,679.23 1,679.32 0.0K
15:08 1,679.28 1,679.34 1,678.60 1,678.60 0.0K
15:09 1,678.14 1,678.14 1,677.85 1,678.03 0.0K
15:10 1,678.10 1,678.79 1,678.10 1,678.79 0.0K
15:11 1,678.98 1,678.98 1,678.78 1,678.78 0.0K
15:12 1,678.51 1,678.51 1,677.79 1,678.07 0.0K
15:13 1,678.07 1,678.71 1,678.06 1,678.70 0.0K
15:14 1,678.71 1,678.96 1,678.55 1,678.96 0.0K
15:15 1,678.99 1,680.02 1,678.99 1,679.90 0.0K
15:16 1,679.90 1,679.97 1,679.63 1,679.63 0.0K
15:17 1,679.64 1,679.67 1,679.27 1,679.28 0.0K
15:18 1,679.24 1,679.90 1,679.24 1,679.90 0.0K
15:19 1,679.93 1,680.36 1,679.93 1,680.34 0.0K
15:20 1,680.33 1,680.33 1,680.12 1,680.20 0.0K
15:21 1,680.20 1,680.27 1,680.17 1,680.27 0.0K
15:22 1,680.42 1,681.01 1,680.42 1,681.01 0.0K
15:23 1,681.07 1,681.37 1,681.07 1,681.16 0.0K
15:24 1,681.24 1,681.35 1,681.24 1,681.35 0.0K
15:25 1,681.50 1,681.67 1,681.27 1,681.27 0.0K
15:26 1,681.24 1,681.35 1,681.19 1,681.25 0.0K
15:27 1,681.34 1,681.56 1,681.34 1,681.56 0.0K
15:28 1,681.60 1,681.60 1,681.42 1,681.46 0.0K
15:29 1,681.46 1,681.85 1,681.43 1,681.85 0.0K
15:30 1,681.91 1,681.98 1,681.53 1,681.62 0.0K
15:31 1,681.65 1,681.65 1,680.39 1,680.39 0.0K
15:32 1,680.32 1,680.40 1,679.66 1,679.66 0.0K
15:33 1,679.61 1,679.90 1,679.60 1,679.60 0.0K
15:34 1,679.57 1,679.57 1,679.25 1,679.40 0.0K
15:35 1,679.45 1,679.67 1,679.45 1,679.64 0.0K
15:36 1,679.50 1,679.68 1,679.40 1,679.48 0.0K
15:37 1,679.48 1,679.48 1,678.75 1,678.93 0.0K
15:38 1,679.01 1,679.06 1,678.74 1,678.86 0.0K
15:39 1,678.76 1,678.76 1,678.58 1,678.74 0.0K
15:40 1,678.61 1,678.96 1,678.53 1,678.96 0.0K
15:41 1,678.96 1,679.28 1,678.91 1,679.28 0.0K
15:42 1,679.29 1,679.64 1,679.19 1,679.64 0.0K
15:43 1,679.53 1,679.79 1,679.40 1,679.77 0.0K
15:44 1,679.78 1,679.90 1,679.70 1,679.90 0.0K
15:45 1,679.98 1,680.32 1,679.98 1,680.04 0.0K
15:46 1,680.03 1,680.30 1,679.93 1,680.30 0.0K
15:47 1,680.40 1,680.94 1,680.40 1,680.94 0.0K
15:48 1,680.95 1,681.06 1,680.73 1,680.74 0.0K
15:49 1,680.65 1,680.65 1,680.06 1,680.06 0.0K
15:50 1,679.83 1,680.23 1,679.51 1,679.54 0.0K
15:51 1,679.56 1,679.56 1,678.68 1,679.00 0.0K
15:52 1,679.03 1,679.12 1,678.79 1,679.11 0.0K
15:53 1,679.37 1,679.54 1,678.60 1,678.88 0.0K
15:54 1,678.75 1,678.77 1,678.35 1,678.57 0.0K
15:55 1,678.06 1,679.16 1,678.06 1,679.03 0.0K
15:56 1,678.86 1,678.95 1,678.55 1,678.76 0.0K
15:57 1,678.88 1,678.88 1,677.95 1,677.95 0.0K
15:58 1,677.84 1,678.12 1,677.80 1,678.12 0.0K
15:59 1,678.17 1,678.51 1,678.03 1,678.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし