DJ Small-Cap (DJUSS)

DJUSS
🏛️ アメリカ →
1,781.19
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,600.23 1,600.54 1,600.23 1,600.45 0.0K
09:31 1,600.39 1,600.39 1,599.10 1,599.10 0.0K
09:32 1,598.61 1,598.61 1,596.51 1,596.53 0.0K
09:33 1,596.33 1,596.33 1,595.30 1,596.03 0.0K
09:34 1,595.88 1,596.47 1,595.77 1,596.47 0.0K
09:35 1,596.60 1,596.64 1,595.61 1,595.61 0.0K
09:36 1,595.77 1,597.92 1,595.77 1,597.92 0.0K
09:37 1,598.01 1,598.74 1,598.01 1,598.67 0.0K
09:38 1,598.77 1,599.16 1,598.61 1,598.61 0.0K
09:39 1,598.34 1,598.75 1,598.34 1,598.63 0.0K
09:40 1,598.55 1,599.02 1,598.55 1,599.02 0.0K
09:41 1,599.19 1,599.87 1,599.19 1,599.87 0.0K
09:42 1,599.92 1,601.08 1,599.92 1,601.08 0.0K
09:43 1,601.11 1,601.16 1,600.59 1,600.65 0.0K
09:44 1,600.60 1,601.40 1,600.45 1,601.38 0.0K
09:45 1,601.26 1,601.53 1,600.65 1,600.65 0.0K
09:46 1,600.59 1,600.65 1,600.50 1,600.55 0.0K
09:47 1,600.38 1,600.57 1,600.24 1,600.39 0.0K
09:48 1,600.40 1,600.40 1,599.62 1,599.67 0.0K
09:49 1,599.74 1,600.14 1,599.74 1,599.86 0.0K
09:50 1,599.71 1,599.71 1,599.01 1,599.28 0.0K
09:51 1,599.26 1,599.91 1,599.26 1,599.75 0.0K
09:52 1,599.76 1,599.76 1,599.41 1,599.41 0.0K
09:53 1,599.42 1,599.42 1,598.72 1,598.74 0.0K
09:54 1,598.66 1,599.40 1,598.66 1,599.40 0.0K
09:55 1,599.38 1,599.42 1,598.45 1,598.45 0.0K
09:56 1,598.40 1,598.73 1,598.40 1,598.67 0.0K
09:57 1,598.75 1,599.47 1,598.75 1,599.43 0.0K
09:58 1,599.28 1,599.28 1,598.23 1,598.23 0.0K
09:59 1,598.04 1,598.04 1,596.37 1,596.37 0.0K
10:00 1,597.13 1,598.04 1,597.13 1,597.95 0.0K
10:01 1,597.88 1,598.06 1,597.82 1,597.83 0.0K
10:02 1,597.55 1,598.07 1,597.48 1,598.07 0.0K
10:03 1,598.14 1,598.71 1,598.14 1,598.65 0.0K
10:04 1,598.39 1,598.39 1,597.59 1,597.59 0.0K
10:05 1,597.67 1,597.82 1,597.47 1,597.82 0.0K
10:06 1,597.71 1,598.00 1,597.37 1,597.81 0.0K
10:07 1,597.80 1,597.80 1,596.00 1,596.00 0.0K
10:08 1,595.95 1,595.95 1,594.58 1,595.34 0.0K
10:09 1,595.65 1,597.44 1,595.65 1,597.44 0.0K
10:10 1,597.56 1,597.70 1,597.47 1,597.63 0.0K
10:11 1,597.83 1,598.19 1,597.83 1,598.19 0.0K
10:12 1,598.30 1,599.33 1,598.30 1,599.33 0.0K
10:13 1,599.48 1,599.81 1,599.48 1,599.61 0.0K
10:14 1,599.57 1,599.57 1,599.36 1,599.47 0.0K
10:15 1,599.38 1,599.83 1,599.27 1,599.83 0.0K
10:16 1,599.98 1,600.61 1,599.98 1,600.58 0.0K
10:17 1,600.56 1,600.66 1,600.30 1,600.66 0.0K
10:18 1,600.73 1,601.21 1,600.73 1,601.19 0.0K
10:19 1,601.23 1,601.67 1,601.23 1,601.61 0.0K
10:20 1,601.50 1,601.78 1,601.30 1,601.31 0.0K
10:21 1,601.32 1,601.68 1,601.26 1,601.68 0.0K
10:22 1,601.73 1,602.28 1,601.73 1,602.28 0.0K
10:23 1,602.28 1,602.38 1,602.20 1,602.38 0.0K
10:24 1,602.51 1,603.25 1,602.51 1,603.21 0.0K
10:25 1,603.23 1,603.55 1,602.81 1,603.55 0.0K
10:26 1,603.57 1,604.08 1,603.54 1,604.08 0.0K
10:27 1,604.17 1,604.42 1,604.17 1,604.42 0.0K
10:28 1,604.42 1,605.67 1,604.42 1,605.67 0.0K
10:29 1,605.77 1,606.17 1,605.72 1,606.17 0.0K
10:30 1,606.15 1,606.47 1,606.12 1,606.43 0.0K
10:31 1,606.45 1,606.72 1,606.34 1,606.35 0.0K
10:32 1,606.30 1,606.55 1,606.30 1,606.38 0.0K
10:33 1,606.35 1,606.35 1,605.62 1,605.97 0.0K
10:34 1,606.16 1,606.16 1,605.96 1,605.97 0.0K
10:35 1,605.89 1,605.89 1,605.39 1,605.39 0.0K
10:36 1,605.39 1,605.99 1,605.26 1,605.92 0.0K
10:37 1,605.94 1,606.10 1,605.94 1,606.00 0.0K
10:38 1,606.03 1,606.16 1,605.96 1,606.02 0.0K
10:39 1,606.04 1,606.34 1,606.01 1,606.01 0.0K
10:40 1,605.91 1,606.03 1,605.84 1,605.84 0.0K
10:41 1,605.64 1,606.12 1,605.57 1,606.11 0.0K
10:42 1,606.07 1,606.22 1,606.04 1,606.05 0.0K
10:43 1,605.98 1,606.15 1,605.89 1,606.10 0.0K
10:44 1,606.11 1,606.11 1,605.87 1,606.00 0.0K
10:45 1,606.03 1,606.37 1,606.03 1,606.37 0.0K
10:46 1,606.22 1,606.24 1,606.00 1,606.02 0.0K
10:47 1,606.03 1,606.57 1,606.03 1,606.57 0.0K
10:48 1,606.60 1,606.80 1,606.28 1,606.80 0.0K
10:49 1,607.02 1,607.69 1,606.93 1,607.69 0.0K
10:50 1,607.78 1,608.01 1,607.78 1,608.01 0.0K
10:51 1,608.04 1,608.55 1,607.94 1,608.55 0.0K
10:52 1,608.79 1,609.31 1,608.79 1,609.31 0.0K
10:53 1,609.40 1,609.60 1,609.36 1,609.54 0.0K
10:54 1,609.52 1,609.52 1,609.30 1,609.40 0.0K
10:55 1,609.49 1,609.82 1,609.40 1,609.40 0.0K
10:56 1,609.15 1,609.15 1,608.65 1,608.65 0.0K
10:57 1,608.47 1,609.12 1,608.47 1,609.12 0.0K
10:58 1,609.14 1,609.55 1,609.12 1,609.54 0.0K
10:59 1,609.53 1,609.67 1,609.53 1,609.67 0.0K
11:00 1,609.68 1,609.91 1,609.55 1,609.91 0.0K
11:01 1,609.99 1,609.99 1,609.85 1,609.98 0.0K
11:02 1,610.05 1,610.59 1,610.05 1,610.59 0.0K
11:03 1,610.59 1,611.17 1,610.59 1,611.11 0.0K
11:04 1,611.17 1,611.21 1,611.01 1,611.01 0.0K
11:05 1,610.95 1,611.21 1,610.86 1,611.21 0.0K
11:06 1,611.35 1,611.44 1,611.24 1,611.24 0.0K
11:07 1,611.10 1,611.10 1,610.68 1,610.77 0.0K
11:08 1,610.80 1,610.81 1,610.70 1,610.70 0.0K
11:09 1,610.60 1,610.68 1,610.47 1,610.67 0.0K
11:10 1,610.70 1,610.77 1,610.47 1,610.47 0.0K
11:11 1,610.53 1,610.59 1,610.45 1,610.45 0.0K
11:12 1,610.45 1,610.45 1,610.23 1,610.39 0.0K
11:13 1,610.43 1,610.48 1,610.39 1,610.48 0.0K
11:14 1,610.53 1,610.84 1,610.43 1,610.84 0.0K
11:15 1,610.83 1,610.94 1,610.77 1,610.81 0.0K
11:16 1,610.78 1,610.78 1,610.29 1,610.29 0.0K
11:17 1,610.29 1,610.30 1,610.10 1,610.30 0.0K
11:18 1,610.29 1,610.59 1,610.29 1,610.58 0.0K
11:19 1,610.56 1,610.56 1,610.29 1,610.39 0.0K
11:20 1,610.45 1,611.41 1,610.44 1,611.38 0.0K
11:21 1,611.38 1,611.47 1,611.35 1,611.47 0.0K
11:22 1,611.57 1,611.83 1,611.57 1,611.70 0.0K
11:23 1,611.64 1,611.64 1,611.44 1,611.53 0.0K
11:24 1,611.52 1,611.73 1,611.47 1,611.53 0.0K
11:25 1,611.60 1,611.86 1,611.60 1,611.79 0.0K
11:26 1,611.64 1,611.64 1,611.41 1,611.53 0.0K
11:27 1,611.53 1,611.53 1,611.20 1,611.23 0.0K
11:28 1,611.30 1,611.42 1,611.05 1,611.05 0.0K
11:29 1,611.00 1,611.08 1,611.00 1,611.07 0.0K
11:30 1,611.17 1,611.51 1,611.10 1,611.51 0.0K
11:31 1,611.50 1,611.84 1,611.50 1,611.84 0.0K
11:32 1,611.81 1,612.01 1,611.78 1,611.99 0.0K
11:33 1,612.06 1,612.19 1,611.98 1,612.19 0.0K
11:34 1,612.21 1,612.33 1,612.17 1,612.31 0.0K
11:35 1,612.34 1,612.59 1,612.34 1,612.59 0.0K
11:36 1,612.59 1,613.30 1,612.59 1,613.21 0.0K
11:37 1,613.24 1,613.38 1,613.24 1,613.24 0.0K
11:38 1,613.24 1,613.27 1,613.21 1,613.25 0.0K
11:39 1,613.26 1,613.63 1,613.25 1,613.63 0.0K
11:40 1,613.61 1,613.62 1,613.34 1,613.34 0.0K
11:41 1,613.34 1,613.41 1,613.14 1,613.17 0.0K
11:42 1,613.24 1,613.69 1,613.24 1,613.69 0.0K
11:43 1,613.72 1,613.72 1,613.53 1,613.56 0.0K
11:44 1,613.58 1,613.84 1,613.58 1,613.78 0.0K
11:45 1,613.74 1,614.00 1,613.55 1,614.00 0.0K
11:46 1,614.02 1,614.47 1,614.02 1,614.28 0.0K
11:47 1,614.33 1,615.09 1,614.33 1,615.08 0.0K
11:48 1,615.06 1,615.18 1,614.98 1,615.18 0.0K
11:49 1,615.20 1,615.20 1,614.69 1,614.69 0.0K
11:50 1,614.68 1,614.68 1,614.27 1,614.34 0.0K
11:51 1,614.45 1,614.45 1,613.80 1,613.80 0.0K
11:52 1,613.78 1,614.12 1,613.78 1,614.08 0.0K
11:53 1,614.20 1,614.22 1,614.06 1,614.10 0.0K
11:54 1,614.14 1,614.55 1,614.14 1,614.55 0.0K
11:55 1,614.56 1,614.56 1,614.25 1,614.25 0.0K
11:56 1,614.24 1,615.07 1,614.24 1,615.07 0.0K
11:57 1,615.06 1,615.08 1,614.93 1,615.08 0.0K
11:58 1,615.19 1,615.43 1,615.16 1,615.43 0.0K
11:59 1,615.52 1,615.72 1,615.52 1,615.71 0.0K
12:00 1,615.74 1,615.91 1,615.65 1,615.65 0.0K
12:01 1,615.44 1,615.44 1,615.04 1,615.04 0.0K
12:02 1,615.16 1,615.20 1,615.05 1,615.19 0.0K
12:03 1,615.19 1,615.62 1,615.17 1,615.53 0.0K
12:04 1,615.47 1,615.69 1,615.41 1,615.69 0.0K
12:05 1,615.70 1,615.84 1,615.69 1,615.82 0.0K
12:06 1,615.81 1,615.92 1,615.67 1,615.71 0.0K
12:07 1,615.74 1,615.97 1,615.74 1,615.93 0.0K
12:08 1,615.98 1,615.99 1,615.39 1,615.39 0.0K
12:09 1,615.42 1,615.44 1,615.24 1,615.24 0.0K
12:10 1,615.23 1,615.39 1,615.23 1,615.34 0.0K
12:11 1,615.33 1,615.39 1,615.31 1,615.32 0.0K
12:12 1,615.35 1,615.68 1,615.35 1,615.68 0.0K
12:13 1,615.73 1,615.90 1,615.73 1,615.90 0.0K
12:14 1,615.91 1,616.15 1,615.90 1,616.15 0.0K
12:15 1,616.43 1,616.87 1,616.43 1,616.87 0.0K
12:16 1,616.90 1,617.21 1,616.90 1,617.21 0.0K
12:17 1,617.20 1,617.46 1,617.16 1,617.45 0.0K
12:18 1,617.42 1,617.42 1,617.14 1,617.15 0.0K
12:19 1,617.16 1,617.58 1,617.16 1,617.51 0.0K
12:20 1,617.46 1,617.46 1,616.92 1,616.99 0.0K
12:21 1,616.97 1,617.14 1,616.91 1,617.12 0.0K
12:22 1,617.14 1,617.15 1,617.03 1,617.06 0.0K
12:23 1,617.03 1,617.29 1,616.94 1,617.29 0.0K
12:24 1,617.24 1,617.79 1,617.24 1,617.79 0.0K
12:25 1,617.80 1,617.98 1,617.79 1,617.98 0.0K
12:26 1,618.03 1,618.08 1,618.01 1,618.04 0.0K
12:27 1,618.01 1,618.15 1,618.01 1,618.15 0.0K
12:28 1,618.19 1,618.19 1,618.07 1,618.07 0.0K
12:29 1,618.07 1,618.12 1,618.05 1,618.05 0.0K
12:30 1,618.04 1,618.32 1,618.03 1,618.30 0.0K
12:31 1,618.25 1,618.87 1,618.09 1,618.87 0.0K
12:32 1,618.93 1,618.99 1,618.93 1,618.99 0.0K
12:33 1,618.99 1,619.00 1,618.84 1,618.89 0.0K
12:34 1,618.87 1,618.87 1,618.70 1,618.70 0.0K
12:35 1,618.68 1,618.93 1,618.68 1,618.90 0.0K
12:36 1,618.88 1,619.04 1,618.88 1,618.97 0.0K
12:37 1,618.97 1,618.97 1,618.39 1,618.39 0.0K
12:38 1,618.44 1,618.58 1,618.43 1,618.58 0.0K
12:39 1,618.60 1,618.60 1,618.26 1,618.26 0.0K
12:40 1,618.23 1,618.23 1,618.06 1,618.06 0.0K
12:41 1,618.07 1,618.60 1,618.07 1,618.59 0.0K
12:42 1,618.60 1,618.60 1,618.15 1,618.17 0.0K
12:43 1,618.17 1,618.17 1,618.01 1,618.01 0.0K
12:44 1,618.02 1,618.21 1,618.02 1,618.16 0.0K
12:45 1,618.19 1,618.24 1,618.17 1,618.20 0.0K
12:46 1,618.19 1,618.57 1,618.19 1,618.57 0.0K
12:47 1,618.55 1,618.55 1,618.20 1,618.20 0.0K
12:48 1,618.14 1,618.14 1,618.09 1,618.10 0.0K
12:49 1,618.13 1,618.13 1,618.00 1,618.03 0.0K
12:50 1,618.34 1,618.80 1,618.34 1,618.68 0.0K
12:51 1,618.74 1,619.16 1,618.74 1,619.16 0.0K
12:52 1,619.19 1,619.59 1,619.19 1,619.59 0.0K
12:53 1,619.63 1,619.68 1,619.41 1,619.41 0.0K
12:54 1,619.35 1,619.39 1,619.23 1,619.39 0.0K
12:55 1,619.40 1,619.48 1,619.40 1,619.47 0.0K
12:56 1,619.47 1,619.69 1,619.46 1,619.67 0.0K
12:57 1,619.63 1,619.65 1,619.51 1,619.51 0.0K
12:58 1,619.52 1,619.57 1,619.48 1,619.56 0.0K
12:59 1,619.55 1,619.57 1,619.47 1,619.47 0.0K
13:00 1,619.48 1,619.63 1,619.42 1,619.57 0.0K
13:01 1,619.51 1,619.72 1,619.39 1,619.72 0.0K
13:02 1,619.73 1,619.73 1,619.04 1,619.04 0.0K
13:03 1,619.04 1,619.27 1,619.04 1,619.21 0.0K
13:04 1,619.23 1,619.29 1,619.21 1,619.26 0.0K
13:05 1,619.31 1,619.66 1,619.31 1,619.66 0.0K
13:06 1,619.72 1,619.72 1,619.43 1,619.43 0.0K
13:07 1,619.43 1,619.85 1,619.43 1,619.85 0.0K
13:08 1,619.85 1,619.90 1,619.68 1,619.68 0.0K
13:09 1,619.68 1,619.68 1,619.58 1,619.59 0.0K
13:10 1,619.60 1,620.12 1,619.59 1,620.12 0.0K
13:11 1,620.10 1,620.10 1,619.94 1,619.97 0.0K
13:12 1,619.96 1,620.06 1,619.96 1,620.04 0.0K
13:13 1,620.07 1,620.16 1,620.07 1,620.16 0.0K
13:14 1,620.14 1,620.27 1,620.06 1,620.16 0.0K
13:15 1,620.18 1,620.29 1,620.18 1,620.26 0.0K
13:16 1,620.30 1,620.37 1,620.20 1,620.23 0.0K
13:17 1,620.23 1,620.95 1,620.23 1,620.92 0.0K
13:18 1,620.96 1,620.96 1,620.88 1,620.96 0.0K
13:19 1,620.95 1,620.95 1,620.87 1,620.87 0.0K
13:20 1,620.85 1,620.85 1,620.50 1,620.50 0.0K
13:21 1,620.49 1,620.51 1,620.32 1,620.40 0.0K
13:22 1,620.42 1,620.42 1,620.21 1,620.22 0.0K
13:23 1,620.23 1,620.31 1,620.23 1,620.31 0.0K
13:24 1,620.29 1,620.32 1,620.14 1,620.14 0.0K
13:25 1,620.12 1,620.16 1,619.93 1,619.95 0.0K
13:26 1,619.91 1,620.39 1,619.91 1,620.29 0.0K
13:27 1,620.23 1,620.24 1,619.80 1,619.89 0.0K
13:28 1,619.88 1,619.88 1,619.64 1,619.66 0.0K
13:29 1,619.67 1,619.79 1,619.67 1,619.78 0.0K
13:30 1,619.78 1,619.95 1,619.66 1,619.68 0.0K
13:31 1,619.69 1,620.05 1,619.69 1,620.05 0.0K
13:32 1,620.04 1,620.04 1,619.94 1,619.94 0.0K
13:33 1,619.91 1,619.97 1,619.65 1,619.65 0.0K
13:34 1,619.78 1,620.05 1,619.78 1,619.93 0.0K
13:35 1,619.95 1,620.02 1,619.85 1,620.02 0.0K
13:36 1,620.05 1,620.12 1,620.05 1,620.10 0.0K
13:37 1,620.12 1,620.51 1,620.12 1,620.51 0.0K
13:38 1,620.46 1,620.46 1,620.22 1,620.22 0.0K
13:39 1,620.20 1,620.48 1,620.14 1,620.48 0.0K
13:40 1,620.51 1,620.56 1,620.34 1,620.34 0.0K
13:41 1,620.32 1,620.32 1,619.79 1,619.81 0.0K
13:42 1,619.86 1,619.99 1,619.86 1,619.90 0.0K
13:43 1,619.88 1,619.88 1,619.65 1,619.65 0.0K
13:44 1,619.68 1,620.20 1,619.68 1,620.17 0.0K
13:45 1,620.19 1,620.30 1,620.14 1,620.15 0.0K
13:46 1,620.18 1,620.29 1,620.14 1,620.29 0.0K
13:47 1,620.27 1,620.33 1,620.21 1,620.33 0.0K
13:48 1,620.34 1,620.43 1,620.30 1,620.30 0.0K
13:49 1,620.29 1,620.30 1,620.20 1,620.23 0.0K
13:50 1,619.84 1,619.85 1,619.68 1,619.68 0.0K
13:51 1,619.68 1,620.14 1,619.68 1,620.14 0.0K
13:52 1,620.15 1,620.23 1,619.76 1,619.76 0.0K
13:53 1,619.71 1,619.76 1,619.64 1,619.64 0.0K
13:54 1,619.64 1,619.80 1,619.59 1,619.80 0.0K
13:55 1,619.81 1,619.82 1,619.64 1,619.64 0.0K
13:56 1,619.60 1,619.60 1,619.20 1,619.20 0.0K
13:57 1,619.08 1,619.08 1,618.82 1,618.82 0.0K
13:58 1,618.76 1,618.85 1,618.62 1,618.85 0.0K
13:59 1,618.87 1,618.89 1,618.68 1,618.70 0.0K
14:00 1,618.73 1,618.81 1,618.73 1,618.81 0.0K
14:01 1,618.85 1,618.92 1,618.35 1,618.35 0.0K
14:02 1,618.32 1,618.37 1,617.13 1,617.13 0.0K
14:03 1,616.60 1,616.60 1,616.15 1,616.32 0.0K
14:04 1,616.24 1,617.19 1,616.22 1,617.19 0.0K
14:05 1,617.37 1,617.47 1,617.08 1,617.12 0.0K
14:06 1,617.09 1,617.09 1,616.51 1,616.74 0.0K
14:07 1,616.96 1,617.15 1,616.96 1,617.15 0.0K
14:08 1,617.16 1,617.24 1,617.10 1,617.12 0.0K
14:09 1,617.13 1,617.28 1,616.82 1,617.28 0.0K
14:10 1,617.31 1,617.33 1,616.05 1,616.05 0.0K
14:11 1,616.12 1,616.39 1,616.06 1,616.39 0.0K
14:12 1,616.42 1,616.42 1,615.84 1,615.97 0.0K
14:13 1,615.96 1,616.08 1,615.96 1,616.08 0.0K
14:14 1,616.04 1,616.21 1,616.01 1,616.01 0.0K
14:15 1,616.02 1,616.02 1,615.72 1,615.75 0.0K
14:16 1,615.73 1,615.73 1,615.53 1,615.56 0.0K
14:17 1,615.57 1,615.61 1,615.53 1,615.54 0.0K
14:18 1,615.50 1,616.82 1,615.50 1,616.82 0.0K
14:19 1,616.86 1,617.57 1,616.86 1,617.57 0.0K
14:20 1,617.57 1,618.08 1,617.57 1,618.08 0.0K
14:21 1,618.01 1,618.17 1,618.01 1,618.17 0.0K
14:22 1,618.18 1,618.23 1,618.11 1,618.11 0.0K
14:23 1,618.09 1,618.24 1,617.88 1,618.24 0.0K
14:24 1,618.26 1,618.35 1,618.16 1,618.16 0.0K
14:25 1,618.14 1,618.16 1,618.08 1,618.10 0.0K
14:26 1,618.12 1,618.12 1,618.03 1,618.09 0.0K
14:27 1,618.09 1,618.44 1,618.08 1,618.44 0.0K
14:28 1,618.47 1,618.48 1,618.40 1,618.43 0.0K
14:29 1,618.43 1,618.71 1,618.41 1,618.69 0.0K
14:30 1,618.71 1,618.86 1,618.71 1,618.86 0.0K
14:31 1,618.90 1,619.04 1,618.83 1,619.04 0.0K
14:32 1,619.06 1,619.14 1,619.02 1,619.03 0.0K
14:33 1,619.07 1,619.28 1,619.07 1,619.21 0.0K
14:34 1,619.20 1,619.32 1,619.20 1,619.30 0.0K
14:35 1,619.29 1,619.29 1,618.93 1,618.93 0.0K
14:36 1,618.93 1,618.93 1,618.72 1,618.75 0.0K
14:37 1,618.71 1,618.94 1,618.69 1,618.94 0.0K
14:38 1,619.11 1,619.23 1,619.11 1,619.23 0.0K
14:39 1,619.27 1,619.28 1,619.12 1,619.13 0.0K
14:40 1,619.15 1,619.24 1,619.04 1,619.04 0.0K
14:41 1,619.02 1,619.15 1,619.02 1,619.02 0.0K
14:42 1,618.95 1,619.24 1,618.94 1,619.24 0.0K
14:43 1,619.26 1,619.28 1,619.10 1,619.15 0.0K
14:44 1,619.23 1,619.49 1,619.23 1,619.49 0.0K
14:45 1,619.52 1,619.70 1,619.52 1,619.68 0.0K
14:46 1,619.69 1,619.69 1,619.62 1,619.66 0.0K
14:47 1,619.69 1,619.73 1,619.67 1,619.70 0.0K
14:48 1,619.69 1,619.87 1,619.69 1,619.87 0.0K
14:49 1,619.85 1,619.88 1,619.64 1,619.64 0.0K
14:50 1,619.66 1,619.68 1,619.38 1,619.38 0.0K
14:51 1,619.35 1,619.35 1,618.71 1,618.71 0.0K
14:52 1,618.64 1,618.80 1,618.61 1,618.70 0.0K
14:53 1,618.64 1,618.98 1,618.64 1,618.91 0.0K
14:54 1,618.88 1,618.88 1,618.77 1,618.85 0.0K
14:55 1,618.88 1,619.06 1,618.88 1,618.89 0.0K
14:56 1,618.89 1,618.98 1,618.83 1,618.83 0.0K
14:57 1,618.52 1,618.85 1,618.45 1,618.85 0.0K
14:58 1,618.85 1,618.85 1,618.71 1,618.71 0.0K
14:59 1,618.74 1,618.88 1,618.74 1,618.88 0.0K
15:00 1,618.87 1,619.39 1,618.87 1,619.39 0.0K
15:01 1,619.41 1,619.46 1,619.21 1,619.29 0.0K
15:02 1,619.26 1,619.37 1,619.22 1,619.23 0.0K
15:03 1,619.25 1,619.32 1,619.12 1,619.19 0.0K
15:04 1,619.20 1,619.45 1,619.20 1,619.32 0.0K
15:05 1,619.32 1,619.45 1,619.32 1,619.35 0.0K
15:06 1,619.33 1,619.36 1,619.17 1,619.30 0.0K
15:07 1,619.29 1,619.29 1,619.06 1,619.11 0.0K
15:08 1,619.13 1,619.20 1,619.06 1,619.07 0.0K
15:09 1,619.12 1,619.18 1,619.04 1,619.18 0.0K
15:10 1,619.16 1,619.16 1,618.60 1,618.60 0.0K
15:11 1,618.50 1,618.50 1,617.98 1,618.06 0.0K
15:12 1,618.04 1,618.76 1,618.04 1,618.76 0.0K
15:13 1,618.74 1,618.74 1,618.43 1,618.44 0.0K
15:14 1,618.41 1,618.41 1,618.28 1,618.37 0.0K
15:15 1,618.34 1,618.59 1,618.32 1,618.59 0.0K
15:16 1,618.61 1,618.65 1,618.46 1,618.46 0.0K
15:17 1,618.39 1,618.44 1,618.34 1,618.41 0.0K
15:18 1,618.45 1,618.83 1,618.45 1,618.80 0.0K
15:19 1,618.85 1,619.01 1,618.85 1,618.98 0.0K
15:20 1,618.97 1,618.99 1,618.70 1,618.74 0.0K
15:21 1,618.75 1,618.78 1,618.37 1,618.37 0.0K
15:22 1,618.39 1,618.52 1,618.31 1,618.48 0.0K
15:23 1,618.35 1,618.41 1,618.24 1,618.25 0.0K
15:24 1,618.27 1,618.50 1,618.26 1,618.50 0.0K
15:25 1,618.50 1,618.50 1,618.20 1,618.20 0.0K
15:26 1,617.99 1,618.22 1,617.93 1,618.22 0.0K
15:27 1,618.24 1,618.40 1,618.24 1,618.34 0.0K
15:28 1,618.34 1,618.61 1,618.34 1,618.58 0.0K
15:29 1,618.54 1,618.55 1,618.51 1,618.54 0.0K
15:30 1,618.46 1,618.63 1,618.39 1,618.63 0.0K
15:31 1,618.92 1,619.05 1,618.90 1,618.91 0.0K
15:32 1,618.87 1,618.87 1,618.78 1,618.84 0.0K
15:33 1,618.87 1,618.94 1,618.82 1,618.85 0.0K
15:34 1,618.82 1,618.83 1,618.74 1,618.74 0.0K
15:35 1,618.76 1,619.15 1,618.76 1,619.15 0.0K
15:36 1,619.13 1,619.19 1,619.06 1,619.19 0.0K
15:37 1,619.15 1,619.15 1,619.03 1,619.06 0.0K
15:38 1,619.05 1,619.26 1,619.05 1,619.26 0.0K
15:39 1,619.25 1,619.43 1,619.18 1,619.18 0.0K
15:40 1,619.07 1,619.12 1,618.67 1,618.67 0.0K
15:41 1,618.58 1,618.58 1,618.26 1,618.29 0.0K
15:42 1,618.30 1,618.30 1,618.03 1,618.03 0.0K
15:43 1,618.02 1,618.20 1,618.02 1,618.16 0.0K
15:44 1,618.13 1,618.13 1,617.81 1,618.02 0.0K
15:45 1,618.06 1,618.20 1,618.03 1,618.12 0.0K
15:46 1,618.15 1,618.15 1,617.26 1,617.26 0.0K
15:47 1,617.19 1,617.70 1,617.19 1,617.70 0.0K
15:48 1,617.75 1,617.80 1,617.09 1,617.09 0.0K
15:49 1,617.06 1,617.06 1,616.21 1,616.21 0.0K
15:50 1,615.66 1,616.59 1,615.63 1,616.59 0.0K
15:51 1,616.84 1,616.84 1,616.21 1,616.81 0.0K
15:52 1,616.78 1,617.22 1,616.71 1,617.22 0.0K
15:53 1,617.42 1,617.62 1,617.42 1,617.59 0.0K
15:54 1,617.51 1,617.76 1,617.40 1,617.47 0.0K
15:55 1,617.17 1,617.97 1,617.17 1,617.97 0.0K
15:56 1,618.15 1,618.28 1,617.95 1,618.20 0.0K
15:57 1,618.26 1,619.04 1,618.24 1,619.04 0.0K
15:58 1,618.99 1,619.37 1,618.99 1,619.37 0.0K
15:59 1,619.28 1,619.53 1,618.36 1,618.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし