DJ Small-Cap (DJUSS)

DJUSS
🏛️ アメリカ →
1,781.19
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,595.84 1,596.97 1,595.84 1,596.97 0.0K
09:31 1,597.05 1,597.09 1,596.00 1,596.00 0.0K
09:32 1,595.92 1,595.92 1,595.36 1,595.70 0.0K
09:33 1,595.81 1,596.08 1,595.66 1,595.66 0.0K
09:34 1,595.48 1,595.75 1,595.19 1,595.60 0.0K
09:35 1,595.43 1,595.43 1,594.47 1,594.64 0.0K
09:36 1,594.55 1,594.61 1,593.54 1,593.54 0.0K
09:37 1,593.48 1,593.48 1,592.41 1,592.54 0.0K
09:38 1,592.67 1,593.33 1,592.67 1,593.06 0.0K
09:39 1,593.08 1,593.17 1,592.87 1,592.90 0.0K
09:40 1,592.81 1,592.81 1,590.65 1,590.65 0.0K
09:41 1,590.53 1,590.62 1,589.80 1,589.80 0.0K
09:42 1,589.79 1,589.79 1,589.00 1,589.00 0.0K
09:43 1,589.21 1,589.83 1,589.21 1,589.83 0.0K
09:44 1,589.63 1,589.63 1,587.83 1,587.83 0.0K
09:45 1,587.96 1,588.33 1,587.66 1,587.73 0.0K
09:46 1,587.79 1,587.79 1,585.73 1,585.73 0.0K
09:47 1,585.54 1,585.54 1,585.14 1,585.19 0.0K
09:48 1,585.19 1,585.19 1,584.28 1,584.78 0.0K
09:49 1,584.87 1,584.87 1,584.46 1,584.46 0.0K
09:50 1,584.53 1,584.53 1,582.65 1,582.82 0.0K
09:51 1,582.88 1,582.89 1,581.41 1,581.41 0.0K
09:52 1,581.25 1,581.25 1,579.85 1,580.40 0.0K
09:53 1,580.20 1,580.20 1,579.51 1,579.52 0.0K
09:54 1,579.65 1,579.99 1,579.52 1,579.99 0.0K
09:55 1,580.19 1,580.30 1,579.38 1,580.30 0.0K
09:56 1,580.38 1,580.96 1,580.38 1,580.63 0.0K
09:57 1,580.70 1,580.95 1,580.06 1,580.06 0.0K
09:58 1,579.92 1,579.92 1,579.44 1,579.85 0.0K
09:59 1,579.73 1,579.73 1,578.23 1,578.25 0.0K
10:00 1,577.61 1,577.87 1,576.39 1,576.39 0.0K
10:01 1,575.97 1,576.20 1,575.58 1,575.91 0.0K
10:02 1,575.80 1,576.81 1,575.58 1,576.35 0.0K
10:03 1,576.30 1,577.19 1,576.30 1,577.19 0.0K
10:04 1,577.31 1,577.68 1,577.20 1,577.20 0.0K
10:05 1,577.24 1,577.64 1,576.96 1,577.59 0.0K
10:06 1,577.53 1,579.45 1,577.53 1,579.23 0.0K
10:07 1,579.28 1,580.21 1,579.28 1,580.21 0.0K
10:08 1,580.60 1,581.48 1,580.60 1,580.96 0.0K
10:09 1,580.90 1,580.90 1,580.56 1,580.60 0.0K
10:10 1,580.54 1,580.70 1,580.36 1,580.47 0.0K
10:11 1,580.31 1,580.50 1,580.23 1,580.50 0.0K
10:12 1,580.54 1,582.85 1,580.54 1,582.85 0.0K
10:13 1,582.81 1,582.87 1,582.27 1,582.87 0.0K
10:14 1,582.93 1,582.95 1,582.64 1,582.66 0.0K
10:15 1,582.69 1,582.86 1,582.46 1,582.46 0.0K
10:16 1,582.43 1,583.49 1,582.24 1,583.49 0.0K
10:17 1,583.53 1,583.86 1,583.47 1,583.51 0.0K
10:18 1,583.63 1,584.02 1,583.57 1,583.83 0.0K
10:19 1,584.11 1,584.42 1,583.19 1,583.19 0.0K
10:20 1,583.07 1,583.62 1,582.80 1,583.62 0.0K
10:21 1,584.01 1,584.65 1,584.01 1,584.54 0.0K
10:22 1,584.65 1,585.91 1,584.65 1,585.87 0.0K
10:23 1,585.95 1,587.29 1,585.95 1,587.27 0.0K
10:24 1,587.29 1,587.33 1,586.58 1,586.58 0.0K
10:25 1,586.45 1,586.70 1,586.44 1,586.56 0.0K
10:26 1,586.55 1,587.13 1,586.55 1,587.13 0.0K
10:27 1,587.31 1,587.73 1,587.31 1,587.46 0.0K
10:28 1,587.55 1,587.86 1,587.55 1,587.86 0.0K
10:29 1,587.91 1,587.99 1,587.87 1,587.91 0.0K
10:30 1,587.89 1,587.89 1,587.58 1,587.80 0.0K
10:31 1,587.78 1,587.78 1,587.47 1,587.47 0.0K
10:32 1,587.48 1,587.51 1,587.40 1,587.43 0.0K
10:33 1,587.44 1,587.92 1,587.43 1,587.81 0.0K
10:34 1,587.82 1,588.34 1,587.82 1,588.34 0.0K
10:35 1,589.48 1,590.17 1,589.44 1,589.44 0.0K
10:36 1,589.48 1,589.87 1,589.31 1,589.87 0.0K
10:37 1,589.92 1,589.99 1,589.75 1,589.99 0.0K
10:38 1,589.98 1,589.98 1,587.61 1,587.61 0.0K
10:39 1,587.68 1,587.68 1,587.27 1,587.27 0.0K
10:40 1,587.17 1,587.25 1,587.00 1,587.25 0.0K
10:41 1,587.31 1,587.39 1,587.10 1,587.10 0.0K
10:42 1,587.05 1,587.05 1,586.43 1,586.80 0.0K
10:43 1,586.84 1,586.84 1,586.54 1,586.81 0.0K
10:44 1,586.98 1,587.05 1,586.88 1,587.03 0.0K
10:45 1,587.06 1,587.90 1,587.06 1,587.89 0.0K
10:46 1,587.89 1,587.96 1,587.72 1,587.96 0.0K
10:47 1,587.97 1,588.69 1,587.97 1,588.69 0.0K
10:48 1,588.79 1,589.51 1,588.79 1,589.32 0.0K
10:49 1,589.25 1,589.58 1,589.24 1,589.58 0.0K
10:50 1,589.60 1,589.89 1,589.51 1,589.53 0.0K
10:51 1,589.53 1,589.75 1,589.30 1,589.75 0.0K
10:52 1,589.74 1,590.15 1,589.74 1,590.05 0.0K
10:53 1,590.09 1,590.28 1,590.09 1,590.09 0.0K
10:54 1,590.07 1,590.07 1,589.70 1,589.70 0.0K
10:55 1,589.26 1,589.26 1,588.88 1,588.88 0.0K
10:56 1,588.93 1,589.49 1,588.93 1,589.49 0.0K
10:57 1,590.11 1,590.55 1,590.11 1,590.55 0.0K
10:58 1,590.58 1,590.58 1,590.09 1,590.09 0.0K
10:59 1,590.08 1,590.47 1,590.08 1,590.38 0.0K
11:00 1,590.34 1,590.83 1,590.34 1,590.83 0.0K
11:01 1,590.87 1,590.88 1,590.72 1,590.72 0.0K
11:02 1,590.72 1,590.72 1,590.58 1,590.69 0.0K
11:03 1,590.68 1,590.91 1,589.47 1,589.47 0.0K
11:04 1,589.34 1,589.35 1,588.90 1,588.98 0.0K
11:05 1,589.03 1,589.16 1,588.85 1,589.16 0.0K
11:06 1,589.23 1,589.42 1,588.77 1,589.41 0.0K
11:07 1,589.48 1,590.49 1,589.48 1,590.49 0.0K
11:08 1,590.50 1,590.50 1,589.49 1,589.50 0.0K
11:09 1,589.46 1,589.46 1,589.20 1,589.28 0.0K
11:10 1,589.28 1,589.56 1,589.13 1,589.56 0.0K
11:11 1,589.70 1,590.22 1,589.70 1,590.14 0.0K
11:12 1,590.12 1,590.55 1,590.11 1,590.51 0.0K
11:13 1,590.50 1,591.34 1,590.50 1,591.34 0.0K
11:14 1,591.42 1,591.42 1,591.09 1,591.13 0.0K
11:15 1,591.09 1,591.22 1,591.05 1,591.17 0.0K
11:16 1,591.08 1,591.14 1,590.75 1,591.14 0.0K
11:17 1,591.18 1,591.37 1,591.18 1,591.34 0.0K
11:18 1,591.32 1,591.35 1,591.23 1,591.26 0.0K
11:19 1,591.24 1,591.65 1,591.24 1,591.59 0.0K
11:20 1,591.59 1,592.17 1,591.59 1,592.11 0.0K
11:21 1,592.13 1,592.25 1,591.80 1,591.80 0.0K
11:22 1,591.75 1,591.75 1,591.46 1,591.57 0.0K
11:23 1,591.54 1,591.84 1,591.54 1,591.84 0.0K
11:24 1,591.85 1,592.02 1,591.85 1,591.97 0.0K
11:25 1,591.92 1,592.14 1,591.29 1,591.29 0.0K
11:26 1,591.28 1,591.28 1,589.63 1,589.63 0.0K
11:27 1,589.75 1,589.77 1,589.70 1,589.70 0.0K
11:28 1,589.67 1,589.72 1,589.19 1,589.20 0.0K
11:29 1,589.24 1,589.56 1,589.24 1,589.50 0.0K
11:30 1,589.52 1,590.11 1,589.52 1,590.06 0.0K
11:31 1,590.07 1,590.07 1,589.81 1,589.83 0.0K
11:32 1,589.86 1,589.98 1,589.86 1,589.98 0.0K
11:33 1,589.94 1,589.94 1,589.31 1,589.31 0.0K
11:34 1,589.28 1,589.64 1,588.98 1,588.98 0.0K
11:35 1,588.91 1,588.97 1,588.80 1,588.91 0.0K
11:36 1,588.97 1,589.43 1,588.97 1,589.32 0.0K
11:37 1,589.31 1,589.32 1,589.09 1,589.32 0.0K
11:38 1,589.32 1,589.37 1,589.32 1,589.32 0.0K
11:39 1,589.41 1,589.79 1,589.41 1,589.60 0.0K
11:40 1,589.58 1,589.76 1,589.32 1,589.72 0.0K
11:41 1,589.69 1,590.22 1,589.66 1,590.22 0.0K
11:42 1,590.27 1,590.44 1,590.15 1,590.30 0.0K
11:43 1,590.31 1,591.10 1,590.31 1,591.10 0.0K
11:44 1,591.25 1,591.44 1,591.25 1,591.44 0.0K
11:45 1,591.46 1,591.50 1,591.35 1,591.38 0.0K
11:46 1,591.46 1,592.28 1,591.46 1,592.25 0.0K
11:47 1,592.22 1,592.34 1,592.02 1,592.02 0.0K
11:48 1,591.74 1,591.74 1,591.61 1,591.68 0.0K
11:49 1,591.65 1,591.65 1,591.50 1,591.60 0.0K
11:50 1,591.61 1,592.57 1,591.55 1,592.57 0.0K
11:51 1,592.88 1,593.13 1,592.88 1,592.96 0.0K
11:52 1,592.96 1,593.10 1,592.93 1,593.10 0.0K
11:53 1,593.08 1,593.41 1,593.08 1,593.39 0.0K
11:54 1,593.32 1,593.32 1,593.13 1,593.15 0.0K
11:55 1,593.13 1,593.22 1,593.13 1,593.16 0.0K
11:56 1,593.13 1,593.14 1,592.32 1,592.32 0.0K
11:57 1,592.14 1,592.14 1,591.66 1,591.66 0.0K
11:58 1,591.55 1,591.68 1,591.28 1,591.68 0.0K
11:59 1,591.73 1,591.91 1,591.71 1,591.91 0.0K
12:00 1,592.01 1,592.14 1,591.53 1,591.53 0.0K
12:01 1,591.58 1,591.90 1,591.55 1,591.90 0.0K
12:02 1,592.07 1,592.07 1,591.35 1,591.35 0.0K
12:03 1,591.25 1,591.25 1,590.70 1,590.70 0.0K
12:04 1,590.63 1,590.73 1,590.14 1,590.73 0.0K
12:05 1,590.73 1,590.84 1,590.70 1,590.82 0.0K
12:06 1,590.82 1,590.86 1,590.61 1,590.61 0.0K
12:07 1,590.52 1,590.52 1,590.39 1,590.50 0.0K
12:08 1,590.48 1,590.61 1,590.44 1,590.51 0.0K
12:09 1,590.45 1,590.68 1,590.45 1,590.68 0.0K
12:10 1,590.69 1,590.82 1,590.57 1,590.69 0.0K
12:11 1,590.68 1,590.89 1,590.67 1,590.89 0.0K
12:12 1,590.88 1,591.07 1,590.88 1,591.07 0.0K
12:13 1,591.06 1,591.06 1,590.96 1,590.96 0.0K
12:14 1,591.03 1,591.03 1,590.66 1,590.69 0.0K
12:15 1,590.71 1,590.74 1,590.64 1,590.68 0.0K
12:16 1,590.68 1,590.68 1,590.17 1,590.18 0.0K
12:17 1,590.19 1,590.31 1,589.87 1,589.92 0.0K
12:18 1,589.97 1,590.35 1,589.93 1,590.35 0.0K
12:19 1,590.36 1,590.73 1,590.36 1,590.73 0.0K
12:20 1,590.74 1,590.74 1,590.49 1,590.55 0.0K
12:21 1,590.62 1,590.65 1,590.51 1,590.51 0.0K
12:22 1,590.58 1,590.58 1,590.45 1,590.47 0.0K
12:23 1,590.43 1,590.61 1,590.43 1,590.57 0.0K
12:24 1,590.54 1,590.54 1,590.36 1,590.39 0.0K
12:25 1,590.41 1,590.41 1,590.17 1,590.26 0.0K
12:26 1,590.24 1,590.24 1,589.46 1,589.48 0.0K
12:27 1,589.35 1,589.35 1,589.15 1,589.22 0.0K
12:28 1,589.25 1,589.89 1,589.21 1,589.89 0.0K
12:29 1,589.91 1,590.04 1,589.90 1,590.04 0.0K
12:30 1,590.06 1,590.45 1,590.06 1,590.22 0.0K
12:31 1,590.19 1,590.24 1,590.05 1,590.14 0.0K
12:32 1,590.18 1,590.43 1,590.18 1,590.43 0.0K
12:33 1,590.46 1,590.78 1,590.46 1,590.76 0.0K
12:34 1,590.77 1,590.99 1,590.70 1,590.99 0.0K
12:35 1,590.99 1,591.05 1,590.88 1,591.00 0.0K
12:36 1,591.01 1,591.01 1,590.39 1,590.49 0.0K
12:37 1,590.48 1,590.80 1,590.48 1,590.79 0.0K
12:38 1,590.83 1,590.99 1,590.83 1,590.99 0.0K
12:39 1,591.01 1,591.01 1,590.74 1,590.74 0.0K
12:40 1,590.69 1,590.80 1,590.06 1,590.06 0.0K
12:41 1,590.04 1,590.11 1,589.89 1,590.11 0.0K
12:42 1,590.11 1,590.12 1,590.05 1,590.07 0.0K
12:43 1,590.06 1,590.16 1,590.06 1,590.16 0.0K
12:44 1,590.16 1,590.16 1,589.78 1,589.78 0.0K
12:45 1,589.80 1,590.14 1,589.80 1,590.14 0.0K
12:46 1,590.16 1,590.32 1,590.11 1,590.32 0.0K
12:47 1,590.35 1,590.76 1,590.35 1,590.73 0.0K
12:48 1,590.78 1,590.95 1,590.58 1,590.58 0.0K
12:49 1,590.58 1,590.67 1,590.05 1,590.08 0.0K
12:50 1,590.10 1,590.36 1,590.06 1,590.34 0.0K
12:51 1,590.31 1,590.54 1,590.21 1,590.53 0.0K
12:52 1,590.57 1,591.45 1,590.57 1,591.45 0.0K
12:53 1,591.59 1,592.00 1,591.59 1,591.96 0.0K
12:54 1,592.00 1,592.54 1,592.00 1,592.54 0.0K
12:55 1,592.56 1,592.56 1,592.36 1,592.46 0.0K
12:56 1,592.47 1,592.68 1,592.47 1,592.50 0.0K
12:57 1,592.49 1,592.52 1,592.41 1,592.44 0.0K
12:58 1,592.51 1,592.51 1,592.30 1,592.34 0.0K
12:59 1,592.32 1,592.32 1,592.21 1,592.23 0.0K
13:00 1,592.27 1,592.44 1,592.27 1,592.44 0.0K
13:01 1,592.47 1,593.25 1,592.47 1,593.25 0.0K
13:02 1,593.27 1,593.31 1,593.10 1,593.10 0.0K
13:03 1,593.09 1,593.09 1,592.97 1,592.97 0.0K
13:04 1,592.99 1,593.03 1,592.70 1,592.70 0.0K
13:05 1,592.71 1,592.74 1,592.62 1,592.65 0.0K
13:06 1,592.65 1,592.82 1,592.65 1,592.78 0.0K
13:07 1,592.73 1,592.73 1,592.53 1,592.54 0.0K
13:08 1,592.56 1,592.74 1,592.56 1,592.72 0.0K
13:09 1,592.69 1,592.99 1,592.66 1,592.99 0.0K
13:10 1,593.03 1,593.12 1,592.98 1,593.12 0.0K
13:11 1,593.14 1,593.14 1,592.86 1,592.92 0.0K
13:12 1,592.93 1,593.04 1,592.93 1,592.96 0.0K
13:13 1,592.96 1,592.96 1,592.73 1,592.73 0.0K
13:14 1,592.77 1,592.83 1,592.31 1,592.31 0.0K
13:15 1,592.19 1,592.93 1,592.18 1,592.93 0.0K
13:16 1,592.81 1,592.81 1,592.24 1,592.24 0.0K
13:17 1,592.26 1,592.56 1,592.26 1,592.55 0.0K
13:18 1,592.54 1,592.69 1,592.53 1,592.54 0.0K
13:19 1,592.48 1,592.48 1,592.34 1,592.43 0.0K
13:20 1,592.43 1,592.43 1,591.95 1,591.95 0.0K
13:21 1,591.94 1,591.94 1,591.42 1,591.48 0.0K
13:22 1,591.52 1,591.52 1,591.28 1,591.28 0.0K
13:23 1,591.21 1,591.64 1,591.21 1,591.64 0.0K
13:24 1,591.66 1,591.96 1,591.62 1,591.94 0.0K
13:25 1,591.92 1,592.02 1,591.77 1,591.81 0.0K
13:26 1,591.80 1,591.80 1,591.35 1,591.45 0.0K
13:27 1,591.45 1,591.56 1,591.45 1,591.52 0.0K
13:28 1,591.52 1,591.52 1,590.97 1,591.00 0.0K
13:29 1,591.00 1,591.04 1,591.00 1,591.02 0.0K
13:30 1,591.02 1,591.88 1,591.02 1,591.88 0.0K
13:31 1,591.87 1,591.87 1,591.57 1,591.57 0.0K
13:32 1,591.58 1,591.85 1,591.58 1,591.85 0.0K
13:33 1,591.84 1,591.84 1,591.36 1,591.36 0.0K
13:34 1,591.27 1,591.35 1,591.25 1,591.35 0.0K
13:35 1,591.33 1,591.35 1,590.85 1,590.92 0.0K
13:36 1,591.04 1,591.19 1,591.04 1,591.09 0.0K
13:37 1,591.10 1,591.45 1,591.10 1,591.45 0.0K
13:38 1,591.46 1,591.46 1,591.32 1,591.35 0.0K
13:39 1,591.33 1,591.55 1,591.33 1,591.55 0.0K
13:40 1,591.52 1,591.52 1,591.27 1,591.37 0.0K
13:41 1,591.35 1,591.37 1,591.12 1,591.12 0.0K
13:42 1,591.10 1,591.50 1,591.10 1,591.49 0.0K
13:43 1,591.45 1,591.45 1,590.95 1,590.95 0.0K
13:44 1,590.92 1,590.98 1,590.88 1,590.88 0.0K
13:45 1,590.88 1,590.94 1,590.86 1,590.86 0.0K
13:46 1,590.92 1,590.92 1,590.81 1,590.81 0.0K
13:47 1,590.83 1,591.00 1,590.83 1,591.00 0.0K
13:48 1,591.00 1,591.01 1,590.95 1,590.98 0.0K
13:49 1,590.96 1,591.02 1,590.88 1,590.99 0.0K
13:50 1,591.00 1,591.00 1,590.62 1,590.62 0.0K
13:51 1,590.62 1,591.04 1,590.62 1,591.04 0.0K
13:52 1,591.04 1,591.25 1,591.01 1,591.25 0.0K
13:53 1,591.26 1,591.40 1,591.26 1,591.40 0.0K
13:54 1,591.40 1,591.56 1,591.26 1,591.26 0.0K
13:55 1,591.26 1,591.26 1,591.07 1,591.10 0.0K
13:56 1,591.18 1,591.65 1,591.18 1,591.65 0.0K
13:57 1,591.68 1,591.98 1,591.68 1,591.98 0.0K
13:58 1,592.02 1,592.10 1,592.00 1,592.07 0.0K
13:59 1,592.08 1,592.11 1,591.97 1,591.97 0.0K
14:00 1,591.93 1,592.03 1,591.85 1,592.00 0.0K
14:01 1,591.99 1,592.47 1,591.94 1,592.47 0.0K
14:02 1,592.52 1,592.67 1,592.26 1,592.26 0.0K
14:03 1,592.29 1,592.30 1,591.78 1,591.78 0.0K
14:04 1,591.79 1,591.79 1,591.51 1,591.58 0.0K
14:05 1,591.66 1,591.84 1,591.66 1,591.84 0.0K
14:06 1,591.86 1,591.91 1,591.84 1,591.86 0.0K
14:07 1,591.90 1,591.96 1,591.78 1,591.82 0.0K
14:08 1,591.82 1,591.87 1,591.54 1,591.54 0.0K
14:09 1,591.36 1,591.41 1,590.37 1,590.60 0.0K
14:10 1,590.64 1,590.90 1,590.64 1,590.88 0.0K
14:11 1,590.86 1,590.89 1,590.80 1,590.80 0.0K
14:12 1,590.83 1,590.94 1,590.75 1,590.94 0.0K
14:13 1,591.12 1,591.47 1,591.12 1,591.47 0.0K
14:14 1,591.60 1,592.24 1,591.60 1,592.13 0.0K
14:15 1,592.14 1,593.10 1,592.14 1,593.07 0.0K
14:16 1,593.10 1,593.42 1,593.06 1,593.42 0.0K
14:17 1,593.42 1,593.51 1,593.37 1,593.37 0.0K
14:18 1,593.39 1,593.61 1,593.37 1,593.60 0.0K
14:19 1,593.60 1,594.12 1,593.60 1,593.88 0.0K
14:20 1,593.75 1,593.91 1,593.57 1,593.91 0.0K
14:21 1,593.97 1,594.58 1,593.97 1,594.58 0.0K
14:22 1,594.74 1,595.67 1,594.74 1,595.66 0.0K
14:23 1,595.68 1,595.75 1,595.43 1,595.43 0.0K
14:24 1,595.35 1,595.36 1,595.18 1,595.18 0.0K
14:25 1,595.19 1,595.40 1,595.16 1,595.40 0.0K
14:26 1,595.34 1,595.51 1,595.34 1,595.44 0.0K
14:27 1,595.43 1,595.47 1,595.41 1,595.43 0.0K
14:28 1,595.43 1,595.55 1,595.42 1,595.51 0.0K
14:29 1,595.50 1,595.66 1,595.40 1,595.40 0.0K
14:30 1,595.37 1,595.59 1,595.37 1,595.59 0.0K
14:31 1,595.55 1,595.65 1,595.52 1,595.65 0.0K
14:32 1,595.68 1,595.81 1,595.68 1,595.69 0.0K
14:33 1,595.64 1,595.67 1,595.57 1,595.57 0.0K
14:34 1,595.54 1,595.54 1,595.30 1,595.30 0.0K
14:35 1,595.30 1,595.30 1,594.93 1,595.14 0.0K
14:36 1,595.19 1,595.30 1,595.06 1,595.30 0.0K
14:37 1,595.31 1,595.40 1,595.27 1,595.34 0.0K
14:38 1,595.35 1,595.62 1,595.35 1,595.62 0.0K
14:39 1,595.63 1,595.64 1,595.50 1,595.55 0.0K
14:40 1,595.56 1,595.57 1,595.23 1,595.25 0.0K
14:41 1,595.26 1,595.64 1,595.26 1,595.64 0.0K
14:42 1,595.67 1,595.75 1,595.62 1,595.65 0.0K
14:43 1,595.64 1,595.78 1,595.63 1,595.78 0.0K
14:44 1,595.84 1,596.11 1,595.84 1,595.98 0.0K
14:45 1,595.97 1,595.98 1,595.84 1,595.84 0.0K
14:46 1,595.84 1,595.86 1,595.71 1,595.71 0.0K
14:47 1,595.72 1,595.88 1,595.72 1,595.86 0.0K
14:48 1,595.90 1,596.01 1,595.90 1,596.00 0.0K
14:49 1,596.00 1,596.09 1,596.00 1,596.07 0.0K
14:50 1,595.95 1,595.95 1,595.69 1,595.94 0.0K
14:51 1,595.94 1,596.29 1,595.94 1,596.29 0.0K
14:52 1,596.31 1,596.54 1,596.31 1,596.54 0.0K
14:53 1,596.59 1,596.63 1,596.59 1,596.60 0.0K
14:54 1,596.62 1,596.62 1,596.49 1,596.49 0.0K
14:55 1,596.48 1,596.56 1,596.38 1,596.56 0.0K
14:56 1,596.65 1,596.98 1,596.65 1,596.89 0.0K
14:57 1,596.84 1,596.94 1,596.80 1,596.94 0.0K
14:58 1,596.94 1,597.12 1,596.94 1,597.12 0.0K
14:59 1,597.11 1,597.11 1,597.01 1,597.03 0.0K
15:00 1,597.07 1,597.35 1,597.07 1,597.26 0.0K
15:01 1,597.30 1,597.51 1,597.30 1,597.44 0.0K
15:02 1,597.40 1,597.66 1,597.40 1,597.58 0.0K
15:03 1,597.59 1,597.74 1,597.59 1,597.74 0.0K
15:04 1,597.74 1,597.76 1,597.69 1,597.69 0.0K
15:05 1,597.63 1,597.63 1,597.53 1,597.61 0.0K
15:06 1,597.70 1,597.74 1,597.39 1,597.39 0.0K
15:07 1,597.35 1,597.39 1,597.34 1,597.34 0.0K
15:08 1,597.28 1,597.28 1,597.10 1,597.17 0.0K
15:09 1,597.13 1,597.45 1,597.13 1,597.45 0.0K
15:10 1,597.47 1,597.53 1,597.43 1,597.52 0.0K
15:11 1,597.53 1,597.56 1,597.41 1,597.41 0.0K
15:12 1,597.41 1,597.45 1,597.24 1,597.24 0.0K
15:13 1,597.14 1,597.16 1,597.08 1,597.12 0.0K
15:14 1,597.28 1,597.36 1,597.08 1,597.08 0.0K
15:15 1,597.04 1,597.23 1,597.04 1,597.21 0.0K
15:16 1,597.21 1,597.29 1,597.15 1,597.29 0.0K
15:17 1,597.31 1,597.41 1,597.16 1,597.19 0.0K
15:18 1,597.23 1,597.39 1,597.23 1,597.31 0.0K
15:19 1,597.34 1,597.50 1,597.34 1,597.42 0.0K
15:20 1,597.39 1,597.65 1,597.35 1,597.65 0.0K
15:21 1,597.70 1,597.85 1,597.69 1,597.85 0.0K
15:22 1,597.91 1,598.17 1,597.91 1,598.17 0.0K
15:23 1,598.20 1,598.20 1,598.14 1,598.20 0.0K
15:24 1,598.22 1,599.09 1,598.21 1,599.09 0.0K
15:25 1,598.91 1,598.91 1,598.73 1,598.73 0.0K
15:26 1,598.66 1,598.82 1,598.65 1,598.77 0.0K
15:27 1,598.79 1,598.89 1,598.75 1,598.75 0.0K
15:28 1,598.73 1,598.76 1,598.64 1,598.64 0.0K
15:29 1,598.64 1,598.64 1,598.31 1,598.31 0.0K
15:30 1,598.36 1,598.40 1,598.25 1,598.25 0.0K
15:31 1,598.18 1,598.43 1,598.18 1,598.43 0.0K
15:32 1,598.40 1,598.40 1,598.06 1,598.06 0.0K
15:33 1,598.07 1,598.07 1,597.80 1,597.85 0.0K
15:34 1,597.83 1,597.83 1,597.65 1,597.65 0.0K
15:35 1,597.65 1,597.65 1,597.46 1,597.55 0.0K
15:36 1,597.55 1,597.87 1,597.55 1,597.73 0.0K
15:37 1,597.70 1,597.78 1,597.68 1,597.78 0.0K
15:38 1,597.73 1,597.73 1,597.26 1,597.29 0.0K
15:39 1,597.29 1,597.40 1,597.16 1,597.39 0.0K
15:40 1,597.36 1,597.36 1,597.16 1,597.21 0.0K
15:41 1,597.21 1,597.26 1,597.11 1,597.26 0.0K
15:42 1,597.34 1,597.51 1,597.34 1,597.46 0.0K
15:43 1,597.49 1,597.52 1,597.44 1,597.44 0.0K
15:44 1,597.39 1,597.39 1,597.00 1,597.04 0.0K
15:45 1,597.05 1,597.31 1,597.05 1,597.10 0.0K
15:46 1,597.03 1,597.03 1,596.82 1,596.95 0.0K
15:47 1,597.02 1,597.23 1,597.02 1,597.08 0.0K
15:48 1,597.08 1,597.09 1,596.72 1,596.72 0.0K
15:49 1,596.61 1,596.62 1,596.19 1,596.19 0.0K
15:50 1,596.02 1,596.98 1,596.02 1,596.98 0.0K
15:51 1,597.10 1,597.70 1,597.10 1,597.70 0.0K
15:52 1,597.69 1,597.69 1,597.33 1,597.60 0.0K
15:53 1,597.61 1,597.89 1,597.35 1,597.35 0.0K
15:54 1,597.14 1,597.32 1,596.89 1,597.17 0.0K
15:55 1,597.40 1,597.49 1,596.89 1,596.91 0.0K
15:56 1,596.79 1,597.07 1,596.51 1,597.07 0.0K
15:57 1,597.21 1,597.22 1,597.00 1,597.04 0.0K
15:58 1,597.13 1,597.81 1,597.11 1,597.81 0.0K
15:59 1,597.78 1,598.25 1,597.76 1,598.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし