DJ Small-Cap (DJUSS)

DJUSS
🏛️ アメリカ →
1,781.19
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,623.44 1,623.69 1,623.34 1,623.65 0.0K
09:31 1,623.38 1,624.40 1,623.05 1,624.26 0.0K
09:32 1,624.14 1,624.79 1,623.42 1,623.68 0.0K
09:33 1,623.53 1,623.66 1,623.45 1,623.56 0.0K
09:34 1,623.52 1,623.52 1,622.00 1,622.00 0.0K
09:35 1,622.18 1,622.95 1,622.01 1,622.95 0.0K
09:36 1,623.24 1,623.65 1,623.24 1,623.43 0.0K
09:37 1,623.53 1,624.24 1,623.38 1,624.24 0.0K
09:38 1,624.24 1,624.34 1,623.67 1,624.17 0.0K
09:39 1,624.18 1,624.73 1,624.04 1,624.70 0.0K
09:40 1,624.90 1,626.15 1,624.90 1,626.15 0.0K
09:41 1,626.16 1,626.33 1,625.75 1,626.29 0.0K
09:42 1,626.30 1,626.41 1,626.00 1,626.00 0.0K
09:43 1,625.99 1,625.99 1,625.19 1,625.79 0.0K
09:44 1,625.98 1,626.40 1,625.78 1,625.78 0.0K
09:45 1,625.64 1,625.64 1,625.01 1,625.58 0.0K
09:46 1,625.77 1,626.19 1,625.52 1,625.67 0.0K
09:47 1,625.58 1,625.63 1,625.30 1,625.30 0.0K
09:48 1,625.31 1,625.57 1,625.20 1,625.56 0.0K
09:49 1,625.68 1,626.01 1,625.33 1,625.33 0.0K
09:50 1,625.36 1,625.49 1,625.20 1,625.38 0.0K
09:51 1,625.50 1,625.79 1,625.11 1,625.79 0.0K
09:52 1,625.97 1,625.97 1,625.58 1,625.58 0.0K
09:53 1,625.67 1,625.84 1,625.32 1,625.32 0.0K
09:54 1,625.09 1,625.09 1,624.50 1,624.50 0.0K
09:55 1,624.45 1,624.45 1,623.72 1,623.77 0.0K
09:56 1,623.86 1,624.96 1,623.86 1,624.93 0.0K
09:57 1,624.99 1,625.50 1,624.99 1,625.22 0.0K
09:58 1,625.16 1,625.31 1,625.05 1,625.26 0.0K
09:59 1,625.23 1,625.26 1,625.01 1,625.01 0.0K
10:00 1,625.06 1,625.85 1,625.06 1,625.56 0.0K
10:01 1,625.51 1,626.14 1,625.51 1,626.01 0.0K
10:02 1,625.96 1,626.66 1,625.96 1,626.63 0.0K
10:03 1,626.58 1,626.97 1,626.40 1,626.97 0.0K
10:04 1,626.99 1,627.04 1,626.65 1,626.76 0.0K
10:05 1,626.85 1,626.85 1,625.98 1,626.01 0.0K
10:06 1,626.11 1,626.48 1,626.11 1,626.43 0.0K
10:07 1,626.33 1,626.42 1,626.09 1,626.09 0.0K
10:08 1,626.08 1,626.83 1,626.08 1,626.83 0.0K
10:09 1,626.90 1,627.28 1,626.63 1,627.13 0.0K
10:10 1,627.19 1,627.44 1,626.82 1,627.43 0.0K
10:11 1,627.43 1,627.43 1,627.10 1,627.39 0.0K
10:12 1,627.45 1,627.90 1,627.42 1,627.90 0.0K
10:13 1,627.94 1,628.28 1,627.94 1,628.21 0.0K
10:14 1,628.23 1,629.64 1,628.23 1,629.64 0.0K
10:15 1,629.62 1,629.62 1,628.93 1,628.97 0.0K
10:16 1,628.82 1,629.38 1,628.82 1,629.38 0.0K
10:17 1,629.45 1,631.20 1,629.45 1,631.20 0.0K
10:18 1,631.13 1,631.13 1,630.53 1,630.55 0.0K
10:19 1,630.54 1,630.54 1,629.76 1,629.76 0.0K
10:20 1,629.76 1,629.76 1,629.12 1,629.12 0.0K
10:21 1,629.20 1,629.20 1,628.76 1,628.76 0.0K
10:22 1,628.68 1,629.26 1,628.68 1,628.82 0.0K
10:23 1,628.77 1,628.90 1,628.72 1,628.78 0.0K
10:24 1,628.72 1,628.72 1,628.21 1,628.44 0.0K
10:25 1,628.51 1,628.83 1,628.16 1,628.81 0.0K
10:26 1,628.87 1,629.22 1,628.76 1,628.76 0.0K
10:27 1,628.70 1,629.12 1,628.70 1,629.08 0.0K
10:28 1,629.09 1,629.09 1,627.95 1,627.95 0.0K
10:29 1,628.02 1,628.02 1,627.48 1,627.48 0.0K
10:30 1,627.42 1,627.62 1,626.50 1,627.16 0.0K
10:31 1,627.31 1,627.61 1,627.31 1,627.58 0.0K
10:32 1,627.85 1,628.13 1,627.70 1,628.13 0.0K
10:33 1,628.25 1,628.25 1,627.94 1,628.07 0.0K
10:34 1,628.23 1,628.40 1,628.04 1,628.12 0.0K
10:35 1,628.20 1,628.45 1,628.20 1,628.21 0.0K
10:36 1,628.16 1,628.66 1,628.09 1,628.55 0.0K
10:37 1,628.56 1,628.72 1,628.56 1,628.68 0.0K
10:38 1,628.78 1,628.78 1,628.31 1,628.50 0.0K
10:39 1,628.36 1,628.50 1,628.36 1,628.44 0.0K
10:40 1,628.52 1,628.79 1,628.52 1,628.73 0.0K
10:41 1,628.66 1,628.66 1,627.79 1,627.79 0.0K
10:42 1,627.72 1,627.72 1,626.77 1,626.82 0.0K
10:43 1,626.78 1,626.78 1,626.32 1,626.50 0.0K
10:44 1,626.60 1,626.60 1,625.79 1,625.79 0.0K
10:45 1,625.81 1,626.66 1,625.81 1,626.66 0.0K
10:46 1,627.03 1,627.16 1,626.74 1,626.74 0.0K
10:47 1,626.64 1,626.64 1,625.57 1,625.57 0.0K
10:48 1,625.58 1,625.92 1,625.58 1,625.89 0.0K
10:49 1,625.90 1,625.90 1,625.12 1,625.24 0.0K
10:50 1,625.38 1,626.50 1,625.38 1,626.50 0.0K
10:51 1,626.52 1,626.72 1,626.46 1,626.72 0.0K
10:52 1,626.78 1,627.04 1,626.78 1,627.04 0.0K
10:53 1,627.02 1,628.47 1,626.99 1,628.47 0.0K
10:54 1,628.47 1,628.47 1,627.94 1,627.95 0.0K
10:55 1,627.97 1,628.52 1,627.96 1,628.52 0.0K
10:56 1,628.62 1,628.92 1,628.62 1,628.67 0.0K
10:57 1,628.64 1,628.64 1,628.35 1,628.49 0.0K
10:58 1,628.52 1,628.89 1,628.37 1,628.89 0.0K
10:59 1,628.82 1,628.82 1,628.64 1,628.68 0.0K
11:00 1,628.46 1,628.46 1,628.16 1,628.23 0.0K
11:01 1,628.26 1,628.43 1,628.20 1,628.20 0.0K
11:02 1,628.24 1,628.65 1,628.15 1,628.65 0.0K
11:03 1,628.71 1,629.33 1,628.71 1,629.33 0.0K
11:04 1,629.32 1,629.55 1,629.22 1,629.28 0.0K
11:05 1,629.19 1,629.24 1,628.74 1,629.24 0.0K
11:06 1,629.30 1,629.58 1,629.13 1,629.58 0.0K
11:07 1,629.63 1,630.28 1,629.63 1,630.28 0.0K
11:08 1,630.31 1,630.43 1,630.20 1,630.42 0.0K
11:09 1,630.50 1,630.62 1,630.42 1,630.59 0.0K
11:10 1,630.58 1,630.77 1,630.56 1,630.68 0.0K
11:11 1,630.76 1,630.99 1,630.71 1,630.98 0.0K
11:12 1,631.16 1,631.83 1,631.16 1,631.83 0.0K
11:13 1,631.85 1,632.07 1,631.85 1,631.97 0.0K
11:14 1,631.92 1,632.06 1,631.60 1,631.60 0.0K
11:15 1,631.56 1,631.94 1,631.46 1,631.92 0.0K
11:16 1,631.91 1,632.33 1,631.90 1,632.33 0.0K
11:17 1,632.28 1,632.28 1,632.03 1,632.03 0.0K
11:18 1,632.09 1,632.39 1,632.08 1,632.39 0.0K
11:19 1,632.44 1,632.58 1,632.28 1,632.58 0.0K
11:20 1,632.60 1,632.61 1,632.27 1,632.28 0.0K
11:21 1,632.37 1,632.37 1,631.85 1,631.85 0.0K
11:22 1,631.90 1,632.23 1,631.90 1,632.11 0.0K
11:23 1,632.14 1,632.30 1,632.14 1,632.30 0.0K
11:24 1,632.38 1,632.52 1,632.38 1,632.51 0.0K
11:25 1,632.55 1,633.61 1,632.55 1,633.61 0.0K
11:26 1,633.98 1,634.31 1,633.98 1,634.29 0.0K
11:27 1,634.34 1,634.57 1,634.29 1,634.53 0.0K
11:28 1,634.50 1,634.64 1,634.50 1,634.59 0.0K
11:29 1,634.61 1,634.61 1,634.16 1,634.19 0.0K
11:30 1,634.05 1,634.05 1,633.65 1,633.74 0.0K
11:31 1,633.79 1,634.08 1,633.79 1,634.00 0.0K
11:32 1,634.00 1,634.07 1,633.93 1,633.95 0.0K
11:33 1,633.97 1,634.57 1,633.97 1,634.57 0.0K
11:34 1,634.66 1,634.82 1,634.60 1,634.67 0.0K
11:35 1,634.63 1,634.63 1,633.95 1,633.98 0.0K
11:36 1,633.95 1,634.66 1,633.95 1,634.53 0.0K
11:37 1,634.57 1,634.64 1,634.37 1,634.62 0.0K
11:38 1,634.66 1,634.78 1,634.59 1,634.62 0.0K
11:39 1,634.64 1,634.94 1,634.64 1,634.94 0.0K
11:40 1,634.96 1,635.08 1,634.92 1,634.92 0.0K
11:41 1,634.85 1,635.03 1,634.80 1,635.03 0.0K
11:42 1,635.07 1,635.57 1,635.07 1,635.57 0.0K
11:43 1,635.60 1,635.61 1,635.44 1,635.58 0.0K
11:44 1,635.61 1,635.61 1,635.40 1,635.51 0.0K
11:45 1,635.58 1,635.81 1,635.51 1,635.69 0.0K
11:46 1,635.66 1,636.48 1,635.66 1,636.40 0.0K
11:47 1,636.41 1,636.53 1,636.36 1,636.52 0.0K
11:48 1,636.56 1,636.66 1,636.25 1,636.25 0.0K
11:49 1,636.04 1,636.04 1,635.54 1,635.54 0.0K
11:50 1,635.43 1,635.43 1,634.99 1,634.99 0.0K
11:51 1,634.96 1,634.96 1,634.43 1,634.58 0.0K
11:52 1,634.59 1,634.59 1,634.24 1,634.34 0.0K
11:53 1,634.28 1,634.34 1,634.12 1,634.14 0.0K
11:54 1,634.13 1,634.13 1,633.80 1,633.80 0.0K
11:55 1,633.74 1,634.09 1,633.66 1,634.09 0.0K
11:56 1,634.04 1,634.09 1,633.90 1,633.94 0.0K
11:57 1,634.04 1,634.32 1,634.04 1,634.24 0.0K
11:58 1,634.23 1,634.40 1,634.15 1,634.40 0.0K
11:59 1,634.43 1,634.43 1,634.13 1,634.15 0.0K
12:00 1,634.17 1,634.17 1,633.35 1,633.35 0.0K
12:01 1,633.34 1,633.53 1,633.30 1,633.53 0.0K
12:02 1,633.55 1,633.63 1,632.88 1,632.92 0.0K
12:03 1,632.91 1,632.91 1,632.22 1,632.22 0.0K
12:04 1,632.14 1,632.14 1,631.81 1,631.87 0.0K
12:05 1,631.81 1,632.22 1,631.74 1,632.10 0.0K
12:06 1,632.18 1,632.35 1,632.18 1,632.27 0.0K
12:07 1,632.31 1,632.52 1,632.31 1,632.50 0.0K
12:08 1,632.52 1,632.78 1,632.52 1,632.77 0.0K
12:09 1,632.70 1,632.73 1,632.44 1,632.58 0.0K
12:10 1,632.57 1,632.57 1,632.22 1,632.24 0.0K
12:11 1,632.24 1,632.27 1,632.04 1,632.27 0.0K
12:12 1,632.31 1,632.69 1,632.31 1,632.69 0.0K
12:13 1,632.75 1,633.80 1,632.75 1,633.80 0.0K
12:14 1,633.86 1,634.02 1,633.86 1,634.02 0.0K
12:15 1,634.03 1,634.03 1,633.51 1,633.63 0.0K
12:16 1,633.63 1,633.82 1,633.62 1,633.80 0.0K
12:17 1,633.77 1,633.87 1,633.37 1,633.37 0.0K
12:18 1,633.29 1,633.34 1,633.12 1,633.12 0.0K
12:19 1,633.17 1,633.18 1,632.67 1,632.67 0.0K
12:20 1,632.58 1,633.25 1,632.46 1,633.16 0.0K
12:21 1,633.20 1,633.23 1,632.83 1,632.83 0.0K
12:22 1,632.90 1,633.20 1,632.90 1,633.08 0.0K
12:23 1,633.09 1,633.13 1,633.01 1,633.08 0.0K
12:24 1,633.09 1,633.54 1,633.06 1,633.54 0.0K
12:25 1,633.60 1,634.76 1,633.60 1,634.76 0.0K
12:26 1,635.15 1,635.19 1,634.87 1,634.90 0.0K
12:27 1,634.91 1,634.96 1,634.63 1,634.71 0.0K
12:28 1,634.76 1,635.00 1,634.76 1,635.00 0.0K
12:29 1,635.00 1,635.05 1,634.69 1,634.77 0.0K
12:30 1,634.74 1,634.76 1,634.62 1,634.68 0.0K
12:31 1,634.66 1,635.01 1,634.66 1,634.99 0.0K
12:32 1,635.00 1,635.13 1,634.95 1,634.98 0.0K
12:33 1,635.00 1,635.02 1,634.71 1,634.71 0.0K
12:34 1,634.72 1,634.78 1,634.05 1,634.31 0.0K
12:35 1,634.30 1,635.19 1,634.30 1,635.19 0.0K
12:36 1,635.18 1,635.31 1,635.15 1,635.24 0.0K
12:37 1,635.25 1,635.43 1,635.22 1,635.42 0.0K
12:38 1,635.46 1,635.71 1,635.46 1,635.62 0.0K
12:39 1,635.61 1,635.84 1,635.60 1,635.64 0.0K
12:40 1,635.62 1,635.65 1,635.38 1,635.38 0.0K
12:41 1,635.40 1,635.53 1,635.39 1,635.40 0.0K
12:42 1,635.38 1,635.44 1,635.32 1,635.40 0.0K
12:43 1,635.40 1,635.40 1,635.24 1,635.24 0.0K
12:44 1,635.21 1,635.21 1,634.93 1,634.93 0.0K
12:45 1,634.92 1,635.06 1,634.91 1,635.03 0.0K
12:46 1,635.09 1,635.31 1,635.08 1,635.31 0.0K
12:47 1,635.30 1,635.66 1,635.30 1,635.66 0.0K
12:48 1,635.73 1,635.73 1,635.08 1,635.08 0.0K
12:49 1,635.02 1,635.05 1,634.79 1,634.80 0.0K
12:50 1,634.75 1,634.75 1,634.13 1,634.13 0.0K
12:51 1,634.13 1,634.13 1,633.65 1,633.69 0.0K
12:52 1,633.71 1,633.76 1,633.45 1,633.45 0.0K
12:53 1,633.33 1,633.58 1,633.26 1,633.58 0.0K
12:54 1,633.60 1,633.84 1,633.60 1,633.78 0.0K
12:55 1,633.80 1,633.99 1,633.80 1,633.96 0.0K
12:56 1,633.93 1,633.98 1,633.50 1,633.58 0.0K
12:57 1,633.55 1,633.62 1,633.47 1,633.47 0.0K
12:58 1,633.43 1,633.43 1,632.97 1,632.97 0.0K
12:59 1,632.92 1,632.93 1,632.52 1,632.52 0.0K
13:00 1,632.65 1,633.16 1,632.54 1,632.54 0.0K
13:01 1,632.54 1,632.64 1,632.23 1,632.23 0.0K
13:02 1,632.20 1,632.24 1,632.01 1,632.14 0.0K
13:03 1,632.14 1,632.24 1,631.95 1,631.95 0.0K
13:04 1,632.00 1,632.10 1,631.97 1,632.10 0.0K
13:05 1,632.11 1,632.27 1,632.07 1,632.19 0.0K
13:06 1,632.17 1,632.17 1,631.89 1,631.99 0.0K
13:07 1,632.07 1,632.14 1,631.81 1,631.81 0.0K
13:08 1,631.74 1,631.79 1,631.27 1,631.28 0.0K
13:09 1,631.30 1,631.54 1,631.30 1,631.44 0.0K
13:10 1,631.51 1,631.56 1,631.27 1,631.27 0.0K
13:11 1,631.19 1,631.34 1,631.19 1,631.21 0.0K
13:12 1,631.14 1,631.80 1,631.09 1,631.80 0.0K
13:13 1,631.79 1,631.79 1,631.51 1,631.51 0.0K
13:14 1,631.41 1,631.54 1,631.30 1,631.52 0.0K
13:15 1,631.56 1,632.21 1,631.53 1,632.21 0.0K
13:16 1,632.26 1,632.84 1,632.26 1,632.82 0.0K
13:17 1,632.82 1,633.15 1,632.80 1,633.15 0.0K
13:18 1,633.16 1,633.29 1,633.16 1,633.29 0.0K
13:19 1,633.29 1,633.34 1,633.29 1,633.31 0.0K
13:20 1,633.32 1,633.55 1,633.29 1,633.46 0.0K
13:21 1,633.49 1,633.55 1,633.30 1,633.32 0.0K
13:22 1,633.33 1,633.64 1,633.33 1,633.64 0.0K
13:23 1,633.61 1,633.88 1,633.61 1,633.86 0.0K
13:24 1,633.85 1,633.94 1,633.85 1,633.87 0.0K
13:25 1,633.85 1,633.85 1,633.60 1,633.63 0.0K
13:26 1,633.65 1,633.65 1,633.55 1,633.62 0.0K
13:27 1,633.61 1,633.83 1,633.57 1,633.75 0.0K
13:28 1,633.73 1,633.81 1,633.68 1,633.77 0.0K
13:29 1,633.76 1,634.00 1,633.76 1,633.96 0.0K
13:30 1,633.94 1,634.52 1,633.91 1,634.48 0.0K
13:31 1,634.50 1,635.24 1,634.50 1,635.24 0.0K
13:32 1,635.25 1,635.74 1,635.25 1,635.68 0.0K
13:33 1,635.63 1,635.69 1,635.62 1,635.62 0.0K
13:34 1,635.67 1,635.67 1,635.59 1,635.59 0.0K
13:35 1,635.60 1,635.78 1,635.47 1,635.47 0.0K
13:36 1,635.43 1,635.52 1,635.35 1,635.47 0.0K
13:37 1,635.51 1,635.56 1,635.22 1,635.28 0.0K
13:38 1,635.25 1,635.25 1,634.85 1,634.85 0.0K
13:39 1,634.78 1,634.78 1,634.57 1,634.60 0.0K
13:40 1,634.57 1,634.66 1,634.48 1,634.48 0.0K
13:41 1,634.49 1,634.56 1,634.45 1,634.52 0.0K
13:42 1,634.50 1,634.50 1,634.22 1,634.22 0.0K
13:43 1,634.18 1,634.19 1,633.83 1,633.86 0.0K
13:44 1,633.95 1,633.95 1,633.58 1,633.58 0.0K
13:45 1,633.59 1,633.70 1,633.47 1,633.70 0.0K
13:46 1,633.80 1,633.83 1,633.73 1,633.82 0.0K
13:47 1,633.80 1,633.99 1,633.79 1,633.99 0.0K
13:48 1,634.02 1,634.38 1,634.02 1,634.38 0.0K
13:49 1,634.38 1,634.38 1,634.16 1,634.22 0.0K
13:50 1,634.18 1,634.35 1,634.17 1,634.35 0.0K
13:51 1,634.29 1,634.29 1,633.95 1,633.95 0.0K
13:52 1,633.99 1,633.99 1,633.32 1,633.32 0.0K
13:53 1,633.19 1,633.19 1,633.05 1,633.15 0.0K
13:54 1,633.21 1,633.21 1,632.86 1,632.86 0.0K
13:55 1,632.83 1,632.87 1,632.64 1,632.64 0.0K
13:56 1,632.68 1,632.68 1,631.76 1,631.79 0.0K
13:57 1,631.76 1,631.81 1,631.60 1,631.71 0.0K
13:58 1,631.65 1,631.67 1,631.59 1,631.59 0.0K
13:59 1,631.59 1,631.59 1,631.41 1,631.42 0.0K
14:00 1,631.44 1,631.64 1,631.04 1,631.04 0.0K
14:01 1,631.05 1,631.05 1,630.64 1,630.64 0.0K
14:02 1,630.49 1,631.43 1,630.49 1,631.43 0.0K
14:03 1,631.53 1,631.67 1,631.53 1,631.67 0.0K
14:04 1,631.72 1,632.31 1,631.72 1,632.31 0.0K
14:05 1,632.37 1,632.96 1,632.37 1,632.96 0.0K
14:06 1,632.98 1,633.24 1,632.98 1,633.14 0.0K
14:07 1,633.07 1,633.08 1,632.90 1,632.92 0.0K
14:08 1,632.92 1,632.92 1,632.60 1,632.60 0.0K
14:09 1,632.58 1,632.71 1,632.34 1,632.34 0.0K
14:10 1,632.30 1,633.04 1,632.29 1,633.04 0.0K
14:11 1,633.02 1,633.25 1,633.02 1,633.25 0.0K
14:12 1,633.33 1,633.34 1,633.18 1,633.31 0.0K
14:13 1,633.34 1,633.34 1,633.13 1,633.14 0.0K
14:14 1,633.18 1,633.37 1,633.12 1,633.37 0.0K
14:15 1,633.38 1,633.39 1,633.01 1,633.01 0.0K
14:16 1,633.03 1,633.27 1,633.03 1,633.03 0.0K
14:17 1,633.07 1,633.12 1,632.89 1,632.91 0.0K
14:18 1,632.91 1,633.23 1,632.77 1,633.23 0.0K
14:19 1,633.35 1,633.67 1,633.35 1,633.62 0.0K
14:20 1,633.62 1,633.83 1,633.49 1,633.83 0.0K
14:21 1,633.87 1,633.95 1,633.86 1,633.93 0.0K
14:22 1,633.91 1,634.02 1,633.72 1,633.72 0.0K
14:23 1,633.73 1,633.88 1,633.73 1,633.84 0.0K
14:24 1,633.87 1,633.99 1,633.87 1,633.97 0.0K
14:25 1,633.93 1,634.06 1,633.92 1,633.92 0.0K
14:26 1,633.86 1,633.90 1,633.70 1,633.70 0.0K
14:27 1,633.75 1,633.93 1,633.71 1,633.93 0.0K
14:28 1,633.96 1,634.15 1,633.96 1,633.98 0.0K
14:29 1,633.85 1,633.86 1,633.74 1,633.74 0.0K
14:30 1,633.71 1,633.76 1,633.58 1,633.61 0.0K
14:31 1,633.61 1,633.61 1,633.13 1,633.32 0.0K
14:32 1,633.31 1,633.45 1,633.30 1,633.45 0.0K
14:33 1,633.39 1,633.48 1,633.37 1,633.37 0.0K
14:34 1,633.35 1,633.66 1,633.35 1,633.66 0.0K
14:35 1,633.57 1,633.65 1,633.50 1,633.63 0.0K
14:36 1,633.64 1,633.69 1,633.56 1,633.67 0.0K
14:37 1,633.58 1,633.81 1,633.57 1,633.79 0.0K
14:38 1,633.72 1,633.82 1,633.61 1,633.82 0.0K
14:39 1,633.86 1,634.09 1,633.84 1,634.09 0.0K
14:40 1,634.08 1,634.14 1,633.80 1,633.80 0.0K
14:41 1,633.72 1,633.72 1,633.42 1,633.61 0.0K
14:42 1,633.64 1,633.67 1,633.42 1,633.42 0.0K
14:43 1,633.31 1,633.31 1,632.96 1,632.96 0.0K
14:44 1,632.89 1,632.89 1,632.71 1,632.78 0.0K
14:45 1,632.88 1,633.01 1,632.83 1,632.98 0.0K
14:46 1,632.96 1,633.04 1,632.60 1,632.60 0.0K
14:47 1,632.55 1,632.90 1,632.54 1,632.90 0.0K
14:48 1,632.90 1,633.07 1,632.90 1,633.07 0.0K
14:49 1,633.13 1,633.28 1,633.05 1,633.13 0.0K
14:50 1,633.14 1,633.14 1,632.84 1,632.84 0.0K
14:51 1,632.85 1,632.85 1,632.73 1,632.73 0.0K
14:52 1,632.72 1,633.22 1,632.72 1,633.14 0.0K
14:53 1,633.12 1,633.76 1,633.12 1,633.76 0.0K
14:54 1,633.73 1,634.08 1,633.73 1,634.04 0.0K
14:55 1,634.07 1,634.07 1,633.83 1,633.90 0.0K
14:56 1,633.87 1,634.72 1,633.87 1,634.72 0.0K
14:57 1,634.74 1,635.33 1,634.72 1,635.33 0.0K
14:58 1,635.35 1,635.68 1,635.35 1,635.68 0.0K
14:59 1,635.69 1,635.74 1,635.48 1,635.48 0.0K
15:00 1,635.48 1,635.50 1,634.85 1,634.85 0.0K
15:01 1,634.80 1,635.00 1,634.79 1,634.98 0.0K
15:02 1,634.98 1,635.12 1,634.95 1,635.11 0.0K
15:03 1,635.09 1,635.09 1,634.95 1,634.95 0.0K
15:04 1,634.92 1,634.92 1,634.79 1,634.79 0.0K
15:05 1,634.77 1,634.85 1,634.69 1,634.78 0.0K
15:06 1,634.81 1,634.93 1,634.79 1,634.93 0.0K
15:07 1,634.93 1,634.94 1,634.86 1,634.90 0.0K
15:08 1,634.90 1,635.07 1,634.89 1,635.00 0.0K
15:09 1,634.95 1,635.00 1,634.50 1,634.54 0.0K
15:10 1,634.50 1,634.93 1,634.50 1,634.93 0.0K
15:11 1,634.97 1,635.47 1,634.97 1,635.47 0.0K
15:12 1,635.54 1,635.65 1,635.54 1,635.65 0.0K
15:13 1,635.63 1,635.63 1,635.44 1,635.49 0.0K
15:14 1,635.49 1,635.65 1,635.47 1,635.57 0.0K
15:15 1,635.51 1,635.62 1,635.47 1,635.62 0.0K
15:16 1,635.57 1,635.92 1,635.56 1,635.90 0.0K
15:17 1,635.89 1,635.91 1,635.55 1,635.55 0.0K
15:18 1,635.51 1,635.56 1,635.48 1,635.54 0.0K
15:19 1,635.56 1,635.81 1,635.56 1,635.63 0.0K
15:20 1,635.53 1,635.53 1,635.11 1,635.35 0.0K
15:21 1,635.40 1,635.50 1,635.36 1,635.37 0.0K
15:22 1,635.27 1,635.27 1,634.86 1,635.03 0.0K
15:23 1,635.04 1,635.06 1,634.76 1,634.76 0.0K
15:24 1,634.74 1,634.87 1,634.60 1,634.70 0.0K
15:25 1,634.70 1,634.89 1,634.58 1,634.83 0.0K
15:26 1,634.78 1,634.78 1,634.44 1,634.53 0.0K
15:27 1,634.51 1,634.63 1,634.51 1,634.55 0.0K
15:28 1,634.53 1,634.82 1,634.53 1,634.72 0.0K
15:29 1,634.78 1,634.84 1,634.61 1,634.62 0.0K
15:30 1,634.66 1,634.95 1,634.61 1,634.92 0.0K
15:31 1,634.78 1,635.11 1,634.78 1,635.11 0.0K
15:32 1,635.13 1,635.53 1,635.12 1,635.52 0.0K
15:33 1,635.53 1,635.75 1,635.53 1,635.73 0.0K
15:34 1,635.69 1,635.80 1,635.69 1,635.74 0.0K
15:35 1,635.72 1,635.77 1,635.64 1,635.74 0.0K
15:36 1,635.68 1,635.80 1,635.57 1,635.80 0.0K
15:37 1,635.86 1,636.33 1,635.86 1,636.33 0.0K
15:38 1,636.45 1,636.51 1,636.18 1,636.20 0.0K
15:39 1,636.14 1,636.14 1,635.92 1,636.07 0.0K
15:40 1,636.11 1,636.16 1,635.91 1,635.91 0.0K
15:41 1,635.87 1,635.88 1,635.45 1,635.45 0.0K
15:42 1,635.45 1,635.97 1,635.45 1,635.97 0.0K
15:43 1,635.93 1,635.93 1,635.73 1,635.73 0.0K
15:44 1,635.72 1,635.75 1,635.60 1,635.70 0.0K
15:45 1,635.72 1,635.72 1,635.08 1,635.18 0.0K
15:46 1,635.17 1,635.37 1,635.13 1,635.13 0.0K
15:47 1,635.18 1,635.18 1,634.92 1,635.11 0.0K
15:48 1,635.17 1,635.33 1,635.11 1,635.14 0.0K
15:49 1,634.99 1,634.99 1,634.06 1,634.06 0.0K
15:50 1,633.79 1,633.97 1,633.07 1,633.07 0.0K
15:51 1,632.98 1,632.98 1,631.61 1,631.97 0.0K
15:52 1,632.18 1,632.34 1,631.35 1,631.38 0.0K
15:53 1,631.52 1,632.54 1,631.11 1,632.54 0.0K
15:54 1,632.73 1,632.81 1,631.15 1,631.15 0.0K
15:55 1,630.29 1,630.70 1,629.56 1,630.64 0.0K
15:56 1,630.50 1,630.50 1,630.13 1,630.31 0.0K
15:57 1,630.40 1,630.70 1,630.26 1,630.59 0.0K
15:58 1,630.70 1,630.78 1,630.61 1,630.68 0.0K
15:59 1,630.59 1,630.59 1,629.70 1,629.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし