DJ Small-Cap (DJUSS)

DJUSS
🏛️ アメリカ →
1,781.19
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,531.60 1,533.34 1,531.60 1,533.08 0.0K
09:31 1,533.34 1,536.22 1,533.24 1,536.22 0.0K
09:32 1,536.25 1,537.06 1,536.25 1,536.60 0.0K
09:33 1,536.95 1,538.09 1,536.95 1,537.68 0.0K
09:34 1,537.65 1,538.22 1,537.55 1,538.12 0.0K
09:35 1,538.27 1,538.51 1,537.90 1,538.05 0.0K
09:36 1,538.12 1,538.46 1,537.94 1,537.94 0.0K
09:37 1,537.79 1,538.14 1,537.39 1,537.54 0.0K
09:38 1,537.49 1,538.30 1,537.49 1,537.88 0.0K
09:39 1,538.09 1,538.70 1,538.09 1,538.50 0.0K
09:40 1,538.70 1,539.37 1,538.70 1,538.86 0.0K
09:41 1,538.63 1,538.63 1,537.63 1,537.66 0.0K
09:42 1,537.85 1,537.90 1,536.66 1,536.66 0.0K
09:43 1,536.55 1,538.06 1,536.55 1,538.06 0.0K
09:44 1,538.07 1,538.10 1,537.59 1,537.76 0.0K
09:45 1,537.85 1,538.66 1,537.85 1,538.61 0.0K
09:46 1,538.60 1,538.60 1,537.50 1,537.50 0.0K
09:47 1,537.52 1,537.52 1,535.76 1,535.76 0.0K
09:48 1,535.65 1,535.65 1,535.08 1,535.61 0.0K
09:49 1,535.75 1,535.81 1,535.54 1,535.54 0.0K
09:50 1,535.35 1,536.21 1,535.35 1,536.03 0.0K
09:51 1,536.02 1,536.15 1,533.82 1,533.82 0.0K
09:52 1,533.73 1,533.77 1,532.06 1,532.10 0.0K
09:53 1,532.03 1,532.48 1,531.83 1,532.48 0.0K
09:54 1,532.44 1,533.00 1,532.44 1,533.00 0.0K
09:55 1,533.00 1,533.63 1,532.93 1,533.63 0.0K
09:56 1,533.63 1,533.66 1,532.85 1,532.85 0.0K
09:57 1,532.37 1,532.37 1,531.14 1,531.14 0.0K
09:58 1,531.14 1,531.43 1,531.11 1,531.29 0.0K
09:59 1,531.33 1,532.02 1,531.26 1,532.02 0.0K
10:00 1,531.67 1,533.07 1,531.67 1,533.07 0.0K
10:01 1,532.97 1,532.97 1,532.46 1,532.70 0.0K
10:02 1,532.80 1,534.25 1,532.80 1,534.25 0.0K
10:03 1,534.31 1,535.19 1,534.31 1,534.90 0.0K
10:04 1,534.90 1,534.90 1,533.18 1,533.18 0.0K
10:05 1,533.27 1,534.56 1,533.27 1,534.56 0.0K
10:06 1,534.70 1,535.17 1,534.37 1,535.17 0.0K
10:07 1,535.22 1,536.24 1,535.22 1,536.18 0.0K
10:08 1,536.17 1,536.20 1,536.04 1,536.14 0.0K
10:09 1,536.19 1,537.10 1,536.19 1,537.10 0.0K
10:10 1,537.08 1,537.08 1,536.79 1,536.88 0.0K
10:11 1,536.80 1,537.00 1,536.77 1,536.85 0.0K
10:12 1,536.79 1,536.79 1,535.79 1,535.92 0.0K
10:13 1,536.00 1,537.12 1,536.00 1,537.10 0.0K
10:14 1,537.07 1,537.19 1,536.74 1,536.86 0.0K
10:15 1,536.98 1,537.24 1,536.98 1,537.15 0.0K
10:16 1,537.12 1,538.56 1,537.07 1,538.55 0.0K
10:17 1,538.63 1,538.96 1,538.63 1,538.96 0.0K
10:18 1,539.05 1,539.32 1,539.05 1,539.25 0.0K
10:19 1,539.36 1,539.67 1,539.34 1,539.40 0.0K
10:20 1,539.36 1,539.36 1,538.30 1,538.34 0.0K
10:21 1,538.33 1,538.33 1,537.73 1,538.12 0.0K
10:22 1,538.15 1,538.36 1,537.85 1,537.86 0.0K
10:23 1,537.95 1,537.95 1,537.54 1,537.79 0.0K
10:24 1,537.81 1,538.17 1,537.66 1,538.17 0.0K
10:25 1,538.21 1,538.70 1,538.15 1,538.70 0.0K
10:26 1,538.82 1,539.46 1,538.82 1,539.36 0.0K
10:27 1,539.31 1,539.32 1,539.18 1,539.31 0.0K
10:28 1,539.29 1,539.84 1,539.25 1,539.84 0.0K
10:29 1,540.06 1,540.26 1,540.05 1,540.26 0.0K
10:30 1,540.33 1,540.33 1,539.69 1,539.69 0.0K
10:31 1,539.47 1,539.47 1,538.74 1,538.90 0.0K
10:32 1,539.13 1,540.28 1,539.13 1,540.28 0.0K
10:33 1,540.43 1,540.43 1,539.64 1,539.69 0.0K
10:34 1,539.62 1,540.16 1,539.59 1,540.16 0.0K
10:35 1,540.18 1,540.23 1,540.08 1,540.18 0.0K
10:36 1,540.22 1,540.31 1,539.69 1,539.86 0.0K
10:37 1,539.85 1,539.85 1,539.58 1,539.67 0.0K
10:38 1,539.54 1,539.57 1,539.37 1,539.57 0.0K
10:39 1,539.55 1,540.52 1,539.49 1,540.52 0.0K
10:40 1,540.53 1,540.54 1,540.07 1,540.07 0.0K
10:41 1,540.13 1,540.13 1,539.02 1,539.02 0.0K
10:42 1,539.01 1,539.01 1,538.51 1,538.58 0.0K
10:43 1,538.58 1,538.67 1,537.98 1,538.08 0.0K
10:44 1,538.14 1,538.42 1,537.93 1,537.97 0.0K
10:45 1,537.95 1,538.41 1,537.76 1,538.41 0.0K
10:46 1,538.36 1,538.42 1,538.00 1,538.42 0.0K
10:47 1,538.64 1,538.99 1,538.60 1,538.99 0.0K
10:48 1,539.16 1,539.74 1,539.16 1,539.48 0.0K
10:49 1,539.46 1,539.46 1,538.61 1,538.61 0.0K
10:50 1,538.56 1,538.73 1,538.41 1,538.63 0.0K
10:51 1,538.58 1,538.71 1,538.08 1,538.08 0.0K
10:52 1,538.12 1,538.66 1,538.12 1,538.40 0.0K
10:53 1,538.44 1,538.44 1,537.65 1,538.24 0.0K
10:54 1,538.51 1,539.13 1,538.51 1,539.05 0.0K
10:55 1,539.03 1,539.59 1,539.03 1,539.59 0.0K
10:56 1,539.62 1,539.71 1,539.24 1,539.24 0.0K
10:57 1,539.23 1,539.23 1,539.01 1,539.07 0.0K
10:58 1,539.03 1,539.15 1,538.87 1,539.15 0.0K
10:59 1,539.16 1,539.71 1,539.16 1,539.71 0.0K
11:00 1,539.72 1,540.19 1,539.69 1,540.15 0.0K
11:01 1,540.14 1,540.22 1,540.09 1,540.20 0.0K
11:02 1,540.26 1,540.26 1,539.84 1,539.85 0.0K
11:03 1,539.86 1,539.86 1,539.53 1,539.83 0.0K
11:04 1,539.94 1,539.96 1,539.82 1,539.92 0.0K
11:05 1,539.95 1,540.08 1,539.56 1,539.61 0.0K
11:06 1,539.61 1,539.94 1,539.59 1,539.94 0.0K
11:07 1,539.99 1,540.25 1,539.90 1,540.25 0.0K
11:08 1,540.18 1,540.21 1,539.45 1,539.58 0.0K
11:09 1,539.66 1,539.80 1,539.46 1,539.46 0.0K
11:10 1,539.45 1,539.50 1,539.37 1,539.40 0.0K
11:11 1,539.42 1,539.42 1,539.18 1,539.18 0.0K
11:12 1,539.18 1,539.32 1,539.01 1,539.01 0.0K
11:13 1,539.04 1,539.04 1,538.43 1,538.51 0.0K
11:14 1,538.63 1,538.72 1,538.59 1,538.64 0.0K
11:15 1,538.60 1,538.98 1,538.35 1,538.98 0.0K
11:16 1,539.04 1,539.06 1,538.88 1,539.06 0.0K
11:17 1,539.14 1,539.66 1,539.14 1,539.65 0.0K
11:18 1,539.64 1,539.64 1,539.25 1,539.25 0.0K
11:19 1,539.25 1,539.25 1,538.88 1,538.93 0.0K
11:20 1,538.87 1,538.87 1,538.54 1,538.57 0.0K
11:21 1,538.58 1,538.61 1,538.04 1,538.04 0.0K
11:22 1,537.97 1,537.97 1,537.35 1,537.54 0.0K
11:23 1,537.57 1,537.57 1,537.13 1,537.25 0.0K
11:24 1,537.31 1,537.54 1,537.22 1,537.44 0.0K
11:25 1,537.26 1,537.26 1,536.87 1,536.87 0.0K
11:26 1,536.82 1,536.82 1,536.03 1,536.19 0.0K
11:27 1,536.21 1,536.21 1,535.75 1,535.80 0.0K
11:28 1,535.78 1,535.80 1,535.27 1,535.27 0.0K
11:29 1,535.30 1,535.30 1,534.87 1,535.04 0.0K
11:30 1,535.13 1,535.28 1,534.83 1,535.28 0.0K
11:31 1,535.42 1,536.89 1,535.42 1,536.89 0.0K
11:32 1,536.98 1,537.22 1,536.90 1,537.22 0.0K
11:33 1,537.13 1,537.53 1,536.99 1,537.53 0.0K
11:34 1,537.67 1,537.95 1,537.67 1,537.95 0.0K
11:35 1,537.97 1,537.97 1,537.61 1,537.61 0.0K
11:36 1,537.69 1,538.01 1,537.66 1,538.01 0.0K
11:37 1,538.03 1,538.12 1,537.99 1,538.08 0.0K
11:38 1,538.05 1,538.23 1,538.03 1,538.21 0.0K
11:39 1,538.37 1,539.12 1,538.37 1,539.12 0.0K
11:40 1,539.21 1,539.57 1,539.13 1,539.57 0.0K
11:41 1,539.61 1,539.79 1,539.47 1,539.48 0.0K
11:42 1,539.51 1,539.61 1,539.42 1,539.54 0.0K
11:43 1,539.55 1,539.73 1,539.55 1,539.73 0.0K
11:44 1,539.79 1,539.81 1,539.67 1,539.74 0.0K
11:45 1,539.74 1,539.84 1,539.74 1,539.75 0.0K
11:46 1,539.71 1,540.00 1,539.71 1,539.98 0.0K
11:47 1,540.00 1,540.20 1,539.91 1,539.91 0.0K
11:48 1,539.90 1,540.24 1,539.90 1,540.18 0.0K
11:49 1,540.21 1,540.38 1,540.21 1,540.38 0.0K
11:50 1,540.37 1,540.55 1,540.28 1,540.55 0.0K
11:51 1,540.56 1,540.62 1,540.25 1,540.26 0.0K
11:52 1,540.19 1,540.19 1,539.56 1,539.56 0.0K
11:53 1,539.64 1,540.57 1,539.64 1,540.57 0.0K
11:54 1,540.59 1,540.59 1,540.24 1,540.34 0.0K
11:55 1,540.33 1,540.76 1,540.33 1,540.75 0.0K
11:56 1,540.74 1,540.88 1,540.69 1,540.88 0.0K
11:57 1,540.88 1,540.88 1,540.80 1,540.86 0.0K
11:58 1,540.81 1,540.89 1,540.69 1,540.86 0.0K
11:59 1,540.89 1,540.93 1,540.67 1,540.67 0.0K
12:00 1,540.70 1,540.95 1,540.70 1,540.95 0.0K
12:01 1,540.87 1,544.16 1,540.87 1,542.78 0.0K
12:02 1,542.82 1,543.80 1,542.82 1,543.76 0.0K
12:03 1,543.72 1,544.54 1,543.72 1,544.37 0.0K
12:04 1,544.34 1,545.13 1,544.34 1,545.13 0.0K
12:05 1,545.19 1,545.86 1,545.13 1,545.75 0.0K
12:06 1,545.73 1,546.18 1,545.72 1,546.09 0.0K
12:07 1,545.94 1,545.94 1,545.56 1,545.56 0.0K
12:08 1,545.53 1,545.53 1,545.39 1,545.50 0.0K
12:09 1,545.52 1,545.66 1,545.39 1,545.66 0.0K
12:10 1,545.67 1,545.82 1,545.44 1,545.45 0.0K
12:11 1,545.46 1,546.60 1,545.45 1,546.59 0.0K
12:12 1,546.62 1,547.08 1,546.56 1,547.08 0.0K
12:13 1,547.07 1,547.07 1,546.89 1,547.03 0.0K
12:14 1,547.11 1,547.42 1,547.11 1,547.42 0.0K
12:15 1,547.43 1,547.57 1,547.35 1,547.57 0.0K
12:16 1,547.56 1,547.56 1,546.95 1,546.97 0.0K
12:17 1,546.98 1,547.03 1,546.93 1,547.03 0.0K
12:18 1,547.11 1,547.30 1,547.11 1,547.25 0.0K
12:19 1,547.25 1,547.88 1,547.25 1,547.88 0.0K
12:20 1,547.88 1,547.95 1,547.76 1,547.88 0.0K
12:21 1,547.95 1,548.05 1,547.86 1,547.95 0.0K
12:22 1,548.00 1,548.06 1,547.90 1,547.90 0.0K
12:23 1,547.88 1,547.88 1,547.72 1,547.73 0.0K
12:24 1,547.74 1,547.82 1,547.25 1,547.25 0.0K
12:25 1,547.23 1,547.53 1,547.16 1,547.53 0.0K
12:26 1,547.53 1,547.68 1,547.53 1,547.65 0.0K
12:27 1,547.72 1,547.83 1,547.67 1,547.78 0.0K
12:28 1,547.74 1,547.74 1,547.50 1,547.50 0.0K
12:29 1,547.48 1,547.48 1,546.89 1,546.89 0.0K
12:30 1,546.96 1,547.44 1,546.96 1,547.42 0.0K
12:31 1,547.44 1,548.38 1,547.44 1,548.38 0.0K
12:32 1,548.46 1,548.71 1,548.38 1,548.47 0.0K
12:33 1,548.57 1,548.69 1,548.55 1,548.64 0.0K
12:34 1,548.66 1,548.88 1,548.66 1,548.84 0.0K
12:35 1,548.83 1,548.83 1,548.23 1,548.31 0.0K
12:36 1,548.37 1,548.80 1,548.37 1,548.80 0.0K
12:37 1,548.87 1,549.52 1,548.87 1,549.45 0.0K
12:38 1,549.45 1,549.75 1,549.45 1,549.67 0.0K
12:39 1,549.68 1,549.79 1,549.68 1,549.74 0.0K
12:40 1,549.73 1,549.75 1,549.36 1,549.36 0.0K
12:41 1,549.19 1,549.19 1,549.02 1,549.04 0.0K
12:42 1,549.06 1,549.71 1,548.99 1,549.68 0.0K
12:43 1,549.63 1,549.72 1,549.59 1,549.72 0.0K
12:44 1,549.70 1,549.80 1,549.51 1,549.58 0.0K
12:45 1,549.52 1,549.52 1,549.01 1,549.01 0.0K
12:46 1,549.07 1,549.23 1,548.98 1,549.07 0.0K
12:47 1,549.12 1,549.17 1,548.79 1,548.79 0.0K
12:48 1,548.79 1,548.99 1,548.79 1,548.99 0.0K
12:49 1,549.01 1,549.28 1,549.01 1,549.25 0.0K
12:50 1,549.27 1,549.33 1,548.60 1,548.60 0.0K
12:51 1,548.56 1,548.62 1,547.97 1,548.10 0.0K
12:52 1,548.11 1,548.23 1,548.05 1,548.19 0.0K
12:53 1,548.18 1,548.54 1,548.18 1,548.54 0.0K
12:54 1,548.52 1,548.56 1,548.33 1,548.53 0.0K
12:55 1,548.53 1,548.72 1,548.41 1,548.60 0.0K
12:56 1,548.62 1,548.62 1,548.21 1,548.21 0.0K
12:57 1,548.23 1,548.47 1,548.23 1,548.47 0.0K
12:58 1,548.49 1,548.53 1,548.43 1,548.43 0.0K
12:59 1,548.38 1,548.38 1,548.06 1,548.06 0.0K
13:00 1,548.07 1,548.09 1,547.61 1,547.98 0.0K
13:01 1,547.90 1,547.90 1,547.45 1,547.45 0.0K
13:02 1,547.45 1,548.03 1,547.45 1,548.03 0.0K
13:03 1,548.05 1,548.39 1,548.05 1,548.39 0.0K
13:04 1,548.41 1,548.43 1,548.05 1,548.05 0.0K
13:05 1,547.98 1,547.98 1,547.65 1,547.65 0.0K
13:06 1,547.54 1,547.54 1,547.07 1,547.08 0.0K
13:07 1,547.08 1,547.46 1,547.08 1,547.24 0.0K
13:08 1,547.25 1,547.25 1,546.91 1,546.91 0.0K
13:09 1,546.89 1,546.89 1,546.53 1,546.53 0.0K
13:10 1,546.49 1,546.54 1,546.43 1,546.49 0.0K
13:11 1,546.46 1,546.46 1,545.83 1,545.83 0.0K
13:12 1,545.82 1,545.91 1,545.56 1,545.87 0.0K
13:13 1,545.85 1,545.89 1,545.76 1,545.76 0.0K
13:14 1,545.78 1,545.78 1,545.64 1,545.69 0.0K
13:15 1,545.75 1,545.96 1,545.75 1,545.75 0.0K
13:16 1,545.75 1,545.75 1,545.24 1,545.26 0.0K
13:17 1,545.29 1,545.34 1,545.26 1,545.34 0.0K
13:18 1,545.35 1,545.58 1,545.30 1,545.42 0.0K
13:19 1,545.48 1,545.68 1,545.44 1,545.68 0.0K
13:20 1,545.66 1,546.11 1,545.66 1,546.09 0.0K
13:21 1,546.15 1,547.21 1,546.15 1,547.21 0.0K
13:22 1,547.22 1,547.23 1,546.59 1,546.63 0.0K
13:23 1,546.61 1,546.61 1,545.82 1,545.83 0.0K
13:24 1,545.89 1,545.91 1,545.68 1,545.68 0.0K
13:25 1,545.66 1,545.68 1,545.44 1,545.47 0.0K
13:26 1,545.48 1,545.48 1,545.08 1,545.48 0.0K
13:27 1,545.61 1,546.15 1,545.61 1,546.15 0.0K
13:28 1,546.17 1,546.36 1,546.01 1,546.36 0.0K
13:29 1,546.37 1,546.44 1,546.20 1,546.20 0.0K
13:30 1,546.20 1,546.33 1,546.00 1,546.00 0.0K
13:31 1,545.98 1,545.98 1,545.81 1,545.92 0.0K
13:32 1,545.90 1,545.92 1,545.85 1,545.89 0.0K
13:33 1,545.93 1,546.02 1,545.88 1,545.95 0.0K
13:34 1,545.93 1,545.96 1,545.85 1,545.85 0.0K
13:35 1,545.85 1,546.04 1,545.60 1,546.04 0.0K
13:36 1,546.02 1,546.39 1,545.93 1,546.39 0.0K
13:37 1,546.69 1,546.81 1,546.68 1,546.79 0.0K
13:38 1,546.83 1,546.83 1,546.41 1,546.51 0.0K
13:39 1,546.46 1,546.60 1,546.46 1,546.54 0.0K
13:40 1,546.54 1,546.54 1,545.86 1,545.86 0.0K
13:41 1,545.82 1,546.20 1,545.78 1,546.20 0.0K
13:42 1,546.28 1,546.43 1,546.28 1,546.37 0.0K
13:43 1,546.39 1,546.39 1,546.30 1,546.35 0.0K
13:44 1,546.35 1,546.62 1,546.35 1,546.62 0.0K
13:45 1,546.57 1,546.83 1,546.56 1,546.78 0.0K
13:46 1,546.77 1,546.94 1,546.60 1,546.94 0.0K
13:47 1,546.97 1,547.09 1,546.92 1,547.05 0.0K
13:48 1,547.09 1,547.14 1,546.74 1,546.74 0.0K
13:49 1,546.58 1,546.62 1,546.34 1,546.34 0.0K
13:50 1,546.31 1,546.57 1,546.21 1,546.21 0.0K
13:51 1,546.01 1,546.42 1,546.01 1,546.34 0.0K
13:52 1,546.36 1,546.45 1,546.36 1,546.45 0.0K
13:53 1,546.44 1,546.90 1,546.43 1,546.90 0.0K
13:54 1,546.90 1,546.94 1,546.73 1,546.79 0.0K
13:55 1,546.79 1,546.79 1,546.45 1,546.45 0.0K
13:56 1,546.36 1,546.42 1,546.32 1,546.40 0.0K
13:57 1,546.36 1,546.55 1,546.36 1,546.55 0.0K
13:58 1,546.60 1,546.60 1,546.43 1,546.44 0.0K
13:59 1,546.35 1,546.35 1,546.25 1,546.25 0.0K
14:00 1,546.25 1,547.04 1,546.25 1,547.01 0.0K
14:01 1,547.02 1,547.06 1,546.86 1,546.86 0.0K
14:02 1,546.77 1,547.06 1,546.77 1,546.94 0.0K
14:03 1,546.97 1,547.20 1,546.97 1,547.19 0.0K
14:04 1,547.22 1,547.52 1,547.22 1,547.52 0.0K
14:05 1,547.51 1,547.82 1,547.51 1,547.82 0.0K
14:06 1,547.86 1,547.93 1,547.82 1,547.93 0.0K
14:07 1,547.91 1,547.91 1,547.60 1,547.62 0.0K
14:08 1,547.68 1,547.68 1,547.43 1,547.45 0.0K
14:09 1,547.42 1,547.63 1,547.42 1,547.63 0.0K
14:10 1,547.62 1,547.67 1,547.54 1,547.67 0.0K
14:11 1,547.69 1,547.98 1,547.69 1,547.98 0.0K
14:12 1,547.98 1,548.09 1,547.72 1,547.72 0.0K
14:13 1,547.69 1,547.69 1,547.54 1,547.57 0.0K
14:14 1,547.53 1,547.79 1,547.49 1,547.75 0.0K
14:15 1,547.78 1,547.78 1,547.54 1,547.70 0.0K
14:16 1,547.72 1,547.96 1,547.72 1,547.96 0.0K
14:17 1,547.98 1,548.21 1,547.98 1,548.20 0.0K
14:18 1,548.19 1,548.48 1,548.19 1,548.48 0.0K
14:19 1,548.50 1,548.56 1,548.16 1,548.16 0.0K
14:20 1,548.14 1,548.14 1,547.74 1,547.74 0.0K
14:21 1,547.71 1,548.18 1,547.66 1,548.18 0.0K
14:22 1,548.16 1,548.36 1,548.12 1,548.35 0.0K
14:23 1,548.32 1,548.35 1,548.24 1,548.26 0.0K
14:24 1,548.24 1,548.29 1,548.15 1,548.29 0.0K
14:25 1,548.30 1,548.30 1,548.21 1,548.21 0.0K
14:26 1,548.11 1,548.12 1,547.94 1,547.94 0.0K
14:27 1,547.93 1,548.09 1,547.93 1,547.99 0.0K
14:28 1,548.02 1,548.02 1,547.90 1,547.90 0.0K
14:29 1,547.93 1,548.05 1,547.93 1,547.93 0.0K
14:30 1,547.85 1,548.26 1,547.85 1,548.26 0.0K
14:31 1,548.25 1,548.40 1,548.20 1,548.37 0.0K
14:32 1,548.40 1,548.57 1,548.40 1,548.57 0.0K
14:33 1,548.60 1,548.75 1,548.45 1,548.45 0.0K
14:34 1,548.46 1,548.54 1,548.41 1,548.48 0.0K
14:35 1,548.48 1,548.48 1,548.38 1,548.41 0.0K
14:36 1,548.39 1,549.07 1,548.39 1,549.07 0.0K
14:37 1,549.07 1,549.20 1,549.02 1,549.20 0.0K
14:38 1,549.21 1,549.22 1,549.11 1,549.16 0.0K
14:39 1,549.11 1,549.15 1,548.95 1,548.95 0.0K
14:40 1,548.93 1,549.02 1,548.80 1,549.02 0.0K
14:41 1,548.98 1,548.98 1,548.86 1,548.86 0.0K
14:42 1,548.89 1,548.89 1,548.32 1,548.35 0.0K
14:43 1,548.34 1,548.55 1,548.34 1,548.50 0.0K
14:44 1,548.52 1,548.54 1,548.44 1,548.44 0.0K
14:45 1,548.41 1,548.41 1,548.12 1,548.13 0.0K
14:46 1,548.09 1,548.11 1,547.98 1,548.03 0.0K
14:47 1,548.07 1,548.07 1,547.31 1,547.31 0.0K
14:48 1,547.31 1,547.31 1,546.62 1,546.62 0.0K
14:49 1,546.53 1,546.53 1,545.21 1,545.21 0.0K
14:50 1,545.20 1,545.36 1,544.46 1,544.46 0.0K
14:51 1,544.46 1,545.05 1,544.46 1,545.05 0.0K
14:52 1,544.76 1,545.34 1,544.76 1,545.13 0.0K
14:53 1,545.09 1,545.41 1,545.05 1,545.41 0.0K
14:54 1,545.44 1,545.99 1,545.44 1,545.97 0.0K
14:55 1,545.99 1,546.36 1,545.92 1,546.34 0.0K
14:56 1,546.29 1,546.29 1,545.72 1,545.81 0.0K
14:57 1,545.85 1,546.35 1,545.85 1,546.33 0.0K
14:58 1,546.31 1,546.31 1,545.74 1,545.74 0.0K
14:59 1,545.74 1,545.78 1,545.66 1,545.66 0.0K
15:00 1,545.56 1,545.58 1,545.04 1,545.04 0.0K
15:01 1,544.95 1,545.28 1,544.95 1,545.26 0.0K
15:02 1,545.31 1,545.82 1,545.31 1,545.74 0.0K
15:03 1,545.74 1,545.79 1,545.57 1,545.57 0.0K
15:04 1,545.55 1,545.63 1,544.69 1,544.69 0.0K
15:05 1,544.69 1,544.69 1,544.03 1,544.30 0.0K
15:06 1,544.38 1,544.99 1,544.35 1,544.99 0.0K
15:07 1,545.00 1,545.43 1,545.00 1,545.43 0.0K
15:08 1,545.47 1,545.47 1,545.33 1,545.45 0.0K
15:09 1,545.44 1,545.72 1,545.40 1,545.72 0.0K
15:10 1,545.74 1,545.83 1,545.58 1,545.62 0.0K
15:11 1,545.45 1,545.45 1,544.94 1,544.97 0.0K
15:12 1,544.99 1,545.27 1,544.75 1,544.75 0.0K
15:13 1,544.78 1,544.94 1,544.78 1,544.85 0.0K
15:14 1,544.86 1,545.08 1,544.68 1,545.08 0.0K
15:15 1,545.09 1,545.84 1,545.04 1,545.84 0.0K
15:16 1,545.96 1,546.34 1,545.96 1,546.27 0.0K
15:17 1,546.22 1,546.38 1,546.02 1,546.03 0.0K
15:18 1,546.03 1,546.03 1,545.84 1,546.02 0.0K
15:19 1,546.03 1,546.20 1,546.02 1,546.16 0.0K
15:20 1,546.43 1,546.67 1,546.39 1,546.52 0.0K
15:21 1,546.56 1,547.12 1,546.56 1,547.12 0.0K
15:22 1,547.13 1,547.41 1,547.13 1,547.24 0.0K
15:23 1,547.26 1,547.26 1,546.83 1,546.83 0.0K
15:24 1,546.85 1,547.39 1,546.85 1,547.29 0.0K
15:25 1,547.25 1,547.39 1,547.18 1,547.33 0.0K
15:26 1,547.31 1,547.77 1,547.31 1,547.66 0.0K
15:27 1,547.62 1,547.75 1,547.62 1,547.66 0.0K
15:28 1,547.61 1,547.68 1,547.36 1,547.36 0.0K
15:29 1,547.37 1,547.44 1,547.34 1,547.34 0.0K
15:30 1,547.23 1,547.24 1,547.00 1,547.24 0.0K
15:31 1,547.24 1,547.24 1,546.82 1,546.82 0.0K
15:32 1,546.79 1,546.88 1,546.71 1,546.72 0.0K
15:33 1,546.73 1,546.73 1,546.38 1,546.38 0.0K
15:34 1,546.31 1,546.31 1,545.47 1,545.55 0.0K
15:35 1,545.23 1,545.63 1,545.07 1,545.63 0.0K
15:36 1,545.71 1,545.71 1,545.35 1,545.45 0.0K
15:37 1,545.40 1,545.90 1,545.27 1,545.90 0.0K
15:38 1,545.86 1,546.51 1,545.86 1,546.42 0.0K
15:39 1,546.44 1,546.83 1,546.39 1,546.83 0.0K
15:40 1,546.84 1,547.13 1,546.84 1,547.06 0.0K
15:41 1,547.06 1,547.21 1,546.80 1,546.80 0.0K
15:42 1,546.82 1,546.82 1,546.48 1,546.62 0.0K
15:43 1,546.62 1,546.62 1,546.35 1,546.56 0.0K
15:44 1,546.57 1,546.83 1,546.57 1,546.83 0.0K
15:45 1,546.72 1,546.72 1,545.73 1,545.73 0.0K
15:46 1,545.58 1,545.58 1,545.32 1,545.56 0.0K
15:47 1,545.66 1,545.66 1,544.83 1,544.83 0.0K
15:48 1,544.82 1,544.82 1,544.27 1,544.31 0.0K
15:49 1,544.28 1,544.28 1,543.67 1,543.88 0.0K
15:50 1,544.02 1,544.58 1,543.86 1,544.48 0.0K
15:51 1,544.63 1,544.78 1,543.96 1,544.78 0.0K
15:52 1,545.06 1,545.28 1,544.73 1,545.13 0.0K
15:53 1,545.18 1,546.33 1,545.17 1,546.31 0.0K
15:54 1,546.34 1,547.25 1,546.34 1,546.38 0.0K
15:55 1,545.42 1,545.42 1,543.94 1,544.18 0.0K
15:56 1,544.38 1,544.81 1,544.37 1,544.37 0.0K
15:57 1,544.56 1,545.16 1,544.56 1,545.16 0.0K
15:58 1,545.15 1,545.15 1,544.58 1,544.66 0.0K
15:59 1,544.73 1,545.74 1,544.73 1,545.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし