DJ Small-Cap (DJUSS)

DJUSS
🏛️ アメリカ →
1,781.19
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,516.45 1,517.35 1,516.45 1,516.75 0.0K
09:31 1,516.45 1,516.45 1,513.92 1,513.92 0.0K
09:32 1,513.56 1,514.12 1,512.38 1,512.38 0.0K
09:33 1,512.27 1,512.27 1,509.47 1,509.47 0.0K
09:34 1,509.58 1,510.19 1,509.30 1,509.86 0.0K
09:35 1,509.76 1,509.76 1,508.53 1,509.55 0.0K
09:36 1,510.10 1,513.26 1,510.10 1,513.26 0.0K
09:37 1,513.65 1,514.48 1,513.65 1,514.23 0.0K
09:38 1,514.32 1,514.53 1,514.20 1,514.25 0.0K
09:39 1,513.89 1,513.89 1,513.19 1,513.23 0.0K
09:40 1,513.37 1,514.18 1,513.37 1,514.04 0.0K
09:41 1,513.58 1,513.63 1,512.63 1,513.34 0.0K
09:42 1,513.41 1,514.55 1,513.41 1,514.55 0.0K
09:43 1,514.73 1,515.08 1,514.66 1,515.08 0.0K
09:44 1,515.23 1,516.74 1,515.14 1,516.69 0.0K
09:45 1,516.57 1,517.89 1,516.57 1,517.30 0.0K
09:46 1,517.19 1,517.31 1,516.65 1,516.66 0.0K
09:47 1,516.85 1,518.37 1,516.85 1,518.37 0.0K
09:48 1,518.43 1,519.28 1,518.34 1,519.04 0.0K
09:49 1,518.92 1,519.05 1,518.70 1,518.70 0.0K
09:50 1,518.69 1,518.97 1,518.28 1,518.97 0.0K
09:51 1,519.14 1,519.34 1,518.86 1,519.31 0.0K
09:52 1,519.94 1,520.48 1,519.94 1,520.38 0.0K
09:53 1,520.39 1,520.76 1,520.15 1,520.15 0.0K
09:54 1,520.12 1,520.24 1,519.87 1,519.90 0.0K
09:55 1,520.05 1,520.05 1,518.68 1,518.74 0.0K
09:56 1,519.15 1,519.24 1,518.90 1,518.91 0.0K
09:57 1,518.79 1,518.79 1,517.67 1,517.69 0.0K
09:58 1,517.77 1,517.77 1,516.74 1,516.74 0.0K
09:59 1,516.44 1,516.44 1,514.91 1,514.91 0.0K
10:00 1,517.21 1,518.62 1,517.21 1,517.92 0.0K
10:01 1,517.69 1,518.00 1,516.81 1,517.74 0.0K
10:02 1,518.11 1,519.78 1,517.91 1,519.78 0.0K
10:03 1,519.94 1,521.93 1,519.94 1,521.93 0.0K
10:04 1,522.03 1,522.74 1,522.03 1,522.45 0.0K
10:05 1,522.70 1,523.84 1,522.70 1,523.83 0.0K
10:06 1,523.81 1,524.33 1,523.46 1,524.17 0.0K
10:07 1,523.94 1,524.26 1,522.06 1,522.14 0.0K
10:08 1,522.04 1,522.42 1,521.08 1,522.42 0.0K
10:09 1,522.41 1,522.41 1,521.34 1,521.34 0.0K
10:10 1,521.27 1,521.44 1,521.07 1,521.07 0.0K
10:11 1,521.13 1,521.48 1,520.67 1,520.91 0.0K
10:12 1,520.95 1,520.95 1,519.25 1,519.60 0.0K
10:13 1,519.68 1,521.08 1,519.68 1,521.08 0.0K
10:14 1,521.25 1,521.60 1,521.25 1,521.34 0.0K
10:15 1,521.31 1,522.35 1,521.27 1,522.35 0.0K
10:16 1,522.41 1,522.77 1,522.23 1,522.39 0.0K
10:17 1,522.36 1,522.96 1,522.17 1,522.96 0.0K
10:18 1,523.08 1,523.08 1,522.46 1,522.46 0.0K
10:19 1,522.53 1,522.68 1,522.41 1,522.43 0.0K
10:20 1,522.40 1,522.79 1,522.40 1,522.59 0.0K
10:21 1,522.62 1,523.10 1,522.48 1,523.10 0.0K
10:22 1,523.13 1,523.84 1,523.08 1,523.76 0.0K
10:23 1,523.68 1,524.46 1,523.68 1,524.34 0.0K
10:24 1,524.37 1,524.63 1,524.15 1,524.23 0.0K
10:25 1,524.28 1,524.28 1,523.63 1,523.81 0.0K
10:26 1,523.74 1,523.83 1,523.66 1,523.76 0.0K
10:27 1,523.66 1,523.96 1,523.60 1,523.94 0.0K
10:28 1,524.13 1,524.34 1,524.02 1,524.30 0.0K
10:29 1,524.36 1,524.49 1,524.17 1,524.36 0.0K
10:30 1,524.31 1,524.39 1,524.13 1,524.13 0.0K
10:31 1,524.08 1,524.08 1,523.04 1,523.04 0.0K
10:32 1,523.08 1,523.31 1,522.58 1,522.68 0.0K
10:33 1,522.73 1,522.73 1,521.98 1,521.98 0.0K
10:34 1,521.82 1,522.55 1,521.63 1,522.55 0.0K
10:35 1,522.65 1,522.88 1,522.54 1,522.75 0.0K
10:36 1,522.79 1,523.62 1,522.79 1,523.53 0.0K
10:37 1,523.93 1,524.50 1,523.93 1,524.29 0.0K
10:38 1,524.27 1,524.27 1,523.49 1,523.61 0.0K
10:39 1,523.65 1,524.79 1,523.65 1,524.79 0.0K
10:40 1,524.88 1,525.38 1,524.87 1,525.18 0.0K
10:41 1,525.27 1,525.59 1,525.27 1,525.59 0.0K
10:42 1,525.58 1,525.79 1,525.48 1,525.74 0.0K
10:43 1,525.69 1,525.82 1,525.02 1,525.02 0.0K
10:44 1,525.01 1,525.01 1,524.48 1,524.48 0.0K
10:45 1,524.49 1,525.29 1,524.40 1,525.29 0.0K
10:46 1,525.38 1,525.91 1,525.29 1,525.89 0.0K
10:47 1,525.87 1,526.22 1,525.80 1,526.22 0.0K
10:48 1,526.19 1,526.35 1,526.19 1,526.27 0.0K
10:49 1,526.20 1,526.69 1,526.20 1,526.69 0.0K
10:50 1,526.69 1,526.69 1,526.52 1,526.66 0.0K
10:51 1,526.72 1,526.90 1,526.55 1,526.90 0.0K
10:52 1,526.74 1,527.11 1,526.74 1,527.11 0.0K
10:53 1,527.14 1,527.38 1,527.14 1,527.32 0.0K
10:54 1,527.39 1,527.52 1,527.27 1,527.49 0.0K
10:55 1,527.53 1,528.36 1,527.53 1,528.35 0.0K
10:56 1,528.44 1,528.70 1,528.44 1,528.48 0.0K
10:57 1,528.50 1,528.50 1,528.30 1,528.33 0.0K
10:58 1,528.29 1,529.23 1,528.29 1,529.23 0.0K
10:59 1,529.36 1,529.64 1,529.36 1,529.64 0.0K
11:00 1,529.59 1,529.62 1,529.14 1,529.37 0.0K
11:01 1,529.41 1,529.41 1,528.68 1,528.86 0.0K
11:02 1,528.89 1,528.98 1,528.69 1,528.71 0.0K
11:03 1,528.67 1,528.67 1,528.20 1,528.65 0.0K
11:04 1,528.71 1,529.38 1,528.71 1,529.38 0.0K
11:05 1,529.52 1,529.86 1,529.52 1,529.84 0.0K
11:06 1,529.83 1,530.09 1,529.83 1,529.95 0.0K
11:07 1,529.88 1,529.88 1,529.38 1,529.47 0.0K
11:08 1,529.45 1,529.59 1,529.23 1,529.40 0.0K
11:09 1,529.43 1,529.54 1,529.37 1,529.46 0.0K
11:10 1,529.50 1,529.61 1,529.36 1,529.61 0.0K
11:11 1,529.53 1,529.58 1,529.22 1,529.28 0.0K
11:12 1,529.19 1,529.19 1,528.94 1,528.98 0.0K
11:13 1,528.95 1,529.25 1,528.95 1,529.25 0.0K
11:14 1,529.18 1,529.44 1,529.14 1,529.44 0.0K
11:15 1,529.47 1,529.99 1,529.23 1,529.48 0.0K
11:16 1,529.50 1,530.26 1,529.50 1,530.26 0.0K
11:17 1,530.29 1,530.52 1,530.28 1,530.36 0.0K
11:18 1,530.38 1,530.55 1,530.29 1,530.53 0.0K
11:19 1,530.51 1,530.56 1,530.37 1,530.41 0.0K
11:20 1,530.41 1,530.43 1,529.53 1,529.76 0.0K
11:21 1,529.85 1,530.02 1,529.71 1,529.97 0.0K
11:22 1,529.99 1,530.14 1,529.91 1,530.07 0.0K
11:23 1,530.07 1,530.41 1,530.01 1,530.41 0.0K
11:24 1,530.42 1,530.44 1,530.20 1,530.22 0.0K
11:25 1,530.23 1,531.01 1,530.23 1,531.00 0.0K
11:26 1,531.00 1,531.34 1,531.00 1,531.34 0.0K
11:27 1,531.52 1,531.71 1,531.47 1,531.63 0.0K
11:28 1,531.61 1,531.94 1,531.61 1,531.63 0.0K
11:29 1,531.63 1,531.63 1,530.88 1,530.88 0.0K
11:30 1,531.01 1,531.01 1,530.16 1,530.20 0.0K
11:31 1,530.23 1,530.23 1,529.36 1,529.36 0.0K
11:32 1,529.37 1,529.37 1,528.24 1,528.29 0.0K
11:33 1,528.25 1,529.20 1,528.17 1,529.20 0.0K
11:34 1,529.21 1,529.22 1,528.43 1,528.43 0.0K
11:35 1,528.39 1,529.05 1,528.12 1,529.05 0.0K
11:36 1,529.10 1,529.10 1,528.78 1,528.91 0.0K
11:37 1,528.88 1,529.40 1,528.88 1,529.40 0.0K
11:38 1,529.33 1,529.33 1,528.75 1,528.80 0.0K
11:39 1,528.73 1,528.73 1,527.72 1,527.75 0.0K
11:40 1,527.76 1,527.77 1,527.40 1,527.44 0.0K
11:41 1,527.40 1,527.79 1,527.39 1,527.79 0.0K
11:42 1,527.81 1,527.81 1,526.79 1,526.79 0.0K
11:43 1,526.72 1,526.74 1,525.81 1,525.81 0.0K
11:44 1,525.74 1,525.74 1,525.07 1,525.07 0.0K
11:45 1,524.90 1,524.90 1,524.72 1,524.76 0.0K
11:46 1,524.70 1,524.70 1,524.12 1,524.27 0.0K
11:47 1,524.30 1,524.30 1,523.86 1,524.00 0.0K
11:48 1,523.93 1,523.93 1,523.38 1,523.91 0.0K
11:49 1,523.93 1,524.00 1,523.65 1,523.65 0.0K
11:50 1,523.62 1,523.62 1,523.35 1,523.46 0.0K
11:51 1,523.44 1,523.44 1,522.97 1,523.06 0.0K
11:52 1,523.06 1,523.21 1,522.90 1,523.09 0.0K
11:53 1,523.02 1,523.24 1,522.94 1,522.94 0.0K
11:54 1,522.90 1,522.90 1,522.05 1,522.05 0.0K
11:55 1,522.03 1,522.03 1,520.19 1,520.19 0.0K
11:56 1,520.04 1,520.04 1,518.63 1,519.72 0.0K
11:57 1,519.67 1,519.67 1,519.09 1,519.09 0.0K
11:58 1,519.12 1,519.66 1,518.99 1,519.63 0.0K
11:59 1,519.76 1,519.76 1,519.28 1,519.29 0.0K
12:00 1,519.31 1,519.84 1,519.29 1,519.84 0.0K
12:01 1,519.94 1,520.09 1,519.90 1,520.09 0.0K
12:02 1,520.12 1,520.22 1,520.07 1,520.07 0.0K
12:03 1,519.79 1,519.79 1,518.17 1,518.17 0.0K
12:04 1,518.12 1,518.33 1,517.77 1,518.30 0.0K
12:05 1,518.32 1,518.97 1,518.30 1,518.97 0.0K
12:06 1,519.03 1,519.03 1,518.54 1,518.89 0.0K
12:07 1,518.95 1,519.16 1,518.90 1,519.16 0.0K
12:08 1,519.16 1,519.90 1,519.16 1,519.90 0.0K
12:09 1,519.77 1,520.10 1,519.75 1,520.10 0.0K
12:10 1,519.99 1,519.99 1,518.76 1,519.12 0.0K
12:11 1,519.13 1,519.13 1,518.41 1,518.67 0.0K
12:12 1,518.68 1,518.93 1,518.62 1,518.62 0.0K
12:13 1,518.56 1,518.56 1,517.98 1,518.35 0.0K
12:14 1,518.41 1,518.59 1,517.84 1,517.84 0.0K
12:15 1,517.81 1,517.81 1,516.82 1,516.82 0.0K
12:16 1,516.81 1,516.82 1,515.45 1,515.49 0.0K
12:17 1,515.20 1,516.44 1,515.07 1,516.44 0.0K
12:18 1,516.57 1,516.70 1,516.25 1,516.30 0.0K
12:19 1,516.27 1,516.31 1,516.16 1,516.16 0.0K
12:20 1,516.18 1,516.18 1,515.66 1,515.80 0.0K
12:21 1,515.95 1,516.17 1,515.93 1,516.13 0.0K
12:22 1,516.15 1,516.50 1,516.10 1,516.42 0.0K
12:23 1,516.43 1,516.50 1,516.21 1,516.29 0.0K
12:24 1,516.31 1,516.31 1,515.69 1,515.69 0.0K
12:25 1,515.67 1,517.14 1,515.59 1,517.14 0.0K
12:26 1,517.23 1,518.13 1,517.23 1,518.13 0.0K
12:27 1,518.13 1,518.13 1,517.57 1,517.57 0.0K
12:28 1,517.55 1,517.59 1,517.42 1,517.42 0.0K
12:29 1,517.41 1,517.68 1,517.41 1,517.63 0.0K
12:30 1,517.62 1,517.62 1,517.28 1,517.39 0.0K
12:31 1,517.48 1,518.25 1,517.48 1,518.21 0.0K
12:32 1,518.19 1,518.19 1,517.86 1,518.06 0.0K
12:33 1,518.19 1,518.39 1,518.14 1,518.39 0.0K
12:34 1,518.46 1,518.94 1,518.46 1,518.94 0.0K
12:35 1,519.00 1,519.04 1,518.93 1,518.93 0.0K
12:36 1,518.95 1,519.43 1,518.95 1,519.43 0.0K
12:37 1,519.44 1,520.20 1,519.44 1,520.20 0.0K
12:38 1,520.21 1,520.29 1,519.72 1,519.78 0.0K
12:39 1,519.79 1,519.82 1,519.48 1,519.56 0.0K
12:40 1,519.52 1,519.52 1,518.92 1,518.97 0.0K
12:41 1,518.96 1,518.96 1,517.59 1,518.05 0.0K
12:42 1,518.18 1,518.77 1,518.18 1,518.48 0.0K
12:43 1,518.46 1,518.91 1,518.45 1,518.85 0.0K
12:44 1,518.81 1,518.95 1,518.75 1,518.87 0.0K
12:45 1,518.88 1,518.88 1,518.58 1,518.58 0.0K
12:46 1,518.54 1,518.94 1,518.50 1,518.74 0.0K
12:47 1,518.72 1,518.72 1,518.05 1,518.05 0.0K
12:48 1,518.04 1,518.07 1,517.65 1,517.65 0.0K
12:49 1,517.68 1,517.68 1,516.70 1,516.70 0.0K
12:50 1,516.66 1,517.51 1,516.66 1,517.51 0.0K
12:51 1,517.77 1,517.85 1,517.50 1,517.52 0.0K
12:52 1,517.49 1,517.49 1,516.40 1,516.40 0.0K
12:53 1,516.36 1,516.36 1,516.21 1,516.23 0.0K
12:54 1,516.27 1,516.98 1,516.26 1,516.67 0.0K
12:55 1,516.68 1,516.69 1,516.45 1,516.69 0.0K
12:56 1,516.80 1,517.49 1,516.80 1,517.41 0.0K
12:57 1,517.25 1,517.26 1,516.57 1,516.60 0.0K
12:58 1,516.59 1,516.59 1,516.27 1,516.35 0.0K
12:59 1,516.32 1,516.46 1,516.26 1,516.26 0.0K
13:00 1,516.37 1,516.62 1,516.37 1,516.62 0.0K
13:01 1,516.64 1,517.67 1,516.64 1,517.67 0.0K
13:02 1,517.78 1,518.26 1,517.78 1,518.24 0.0K
13:03 1,518.38 1,519.01 1,518.38 1,519.01 0.0K
13:04 1,519.06 1,519.76 1,519.06 1,519.76 0.0K
13:05 1,519.80 1,519.98 1,519.39 1,519.42 0.0K
13:06 1,519.51 1,520.04 1,519.51 1,520.04 0.0K
13:07 1,520.06 1,520.85 1,519.99 1,520.82 0.0K
13:08 1,520.72 1,520.79 1,520.67 1,520.79 0.0K
13:09 1,520.77 1,520.91 1,520.70 1,520.91 0.0K
13:10 1,520.91 1,521.09 1,520.91 1,521.07 0.0K
13:11 1,521.06 1,521.10 1,520.89 1,520.93 0.0K
13:12 1,520.95 1,521.16 1,520.95 1,521.16 0.0K
13:13 1,521.22 1,521.27 1,521.08 1,521.23 0.0K
13:14 1,521.29 1,521.44 1,521.29 1,521.33 0.0K
13:15 1,521.37 1,521.72 1,521.34 1,521.65 0.0K
13:16 1,521.64 1,521.68 1,521.60 1,521.68 0.0K
13:17 1,521.68 1,522.37 1,521.68 1,522.33 0.0K
13:18 1,522.33 1,522.77 1,522.33 1,522.61 0.0K
13:19 1,522.60 1,522.65 1,522.52 1,522.52 0.0K
13:20 1,522.52 1,522.57 1,522.47 1,522.51 0.0K
13:21 1,522.49 1,522.55 1,522.39 1,522.46 0.0K
13:22 1,522.48 1,522.67 1,522.48 1,522.67 0.0K
13:23 1,522.57 1,522.72 1,522.56 1,522.72 0.0K
13:24 1,522.72 1,522.72 1,521.74 1,521.74 0.0K
13:25 1,521.74 1,521.81 1,521.72 1,521.72 0.0K
13:26 1,521.70 1,521.73 1,521.20 1,521.20 0.0K
13:27 1,521.21 1,521.21 1,519.92 1,519.92 0.0K
13:28 1,519.83 1,519.95 1,519.83 1,519.92 0.0K
13:29 1,519.90 1,520.29 1,519.90 1,520.23 0.0K
13:30 1,520.33 1,520.37 1,520.05 1,520.12 0.0K
13:31 1,520.13 1,520.54 1,520.11 1,520.51 0.0K
13:32 1,520.44 1,520.54 1,520.44 1,520.45 0.0K
13:33 1,520.38 1,520.39 1,520.28 1,520.28 0.0K
13:34 1,520.21 1,520.52 1,519.82 1,520.52 0.0K
13:35 1,520.56 1,520.58 1,520.24 1,520.24 0.0K
13:36 1,520.10 1,520.44 1,520.10 1,520.44 0.0K
13:37 1,520.44 1,520.44 1,519.99 1,519.99 0.0K
13:38 1,519.94 1,519.94 1,519.37 1,519.37 0.0K
13:39 1,519.37 1,519.37 1,519.00 1,519.08 0.0K
13:40 1,519.03 1,519.03 1,517.93 1,517.95 0.0K
13:41 1,517.98 1,517.98 1,517.48 1,517.48 0.0K
13:42 1,517.48 1,517.48 1,516.58 1,516.62 0.0K
13:43 1,516.60 1,516.79 1,516.45 1,516.45 0.0K
13:44 1,516.33 1,516.33 1,515.68 1,516.05 0.0K
13:45 1,516.02 1,516.03 1,515.89 1,515.90 0.0K
13:46 1,515.75 1,516.34 1,515.48 1,516.34 0.0K
13:47 1,516.37 1,516.83 1,516.37 1,516.55 0.0K
13:48 1,516.53 1,516.53 1,516.28 1,516.52 0.0K
13:49 1,516.53 1,516.89 1,516.53 1,516.89 0.0K
13:50 1,516.88 1,517.39 1,516.85 1,517.39 0.0K
13:51 1,517.50 1,517.79 1,517.36 1,517.36 0.0K
13:52 1,517.35 1,517.35 1,515.87 1,515.87 0.0K
13:53 1,515.83 1,516.00 1,515.81 1,515.85 0.0K
13:54 1,515.92 1,516.59 1,515.92 1,516.49 0.0K
13:55 1,516.51 1,516.56 1,516.37 1,516.38 0.0K
13:56 1,516.27 1,516.27 1,515.38 1,515.38 0.0K
13:57 1,515.41 1,515.86 1,515.38 1,515.86 0.0K
13:58 1,515.90 1,515.99 1,515.71 1,515.71 0.0K
13:59 1,515.74 1,515.79 1,515.68 1,515.73 0.0K
14:00 1,515.74 1,515.89 1,515.60 1,515.89 0.0K
14:01 1,515.84 1,516.59 1,515.84 1,516.59 0.0K
14:02 1,516.69 1,517.03 1,516.69 1,517.03 0.0K
14:03 1,516.97 1,517.02 1,516.90 1,516.95 0.0K
14:04 1,516.97 1,517.03 1,516.97 1,517.01 0.0K
14:05 1,517.03 1,517.08 1,516.92 1,517.08 0.0K
14:06 1,517.13 1,517.70 1,517.13 1,517.70 0.0K
14:07 1,517.70 1,518.21 1,517.70 1,518.21 0.0K
14:08 1,518.23 1,518.88 1,518.23 1,518.88 0.0K
14:09 1,518.89 1,519.12 1,518.87 1,518.91 0.0K
14:10 1,518.88 1,518.88 1,518.58 1,518.76 0.0K
14:11 1,518.76 1,518.81 1,518.75 1,518.77 0.0K
14:12 1,518.78 1,519.02 1,518.64 1,519.00 0.0K
14:13 1,518.96 1,518.97 1,518.77 1,518.87 0.0K
14:14 1,518.87 1,518.95 1,518.83 1,518.92 0.0K
14:15 1,518.90 1,519.36 1,518.87 1,519.31 0.0K
14:16 1,519.34 1,519.68 1,519.30 1,519.63 0.0K
14:17 1,519.69 1,519.70 1,519.38 1,519.41 0.0K
14:18 1,519.45 1,519.63 1,519.43 1,519.55 0.0K
14:19 1,519.45 1,519.67 1,519.41 1,519.67 0.0K
14:20 1,519.71 1,519.71 1,519.41 1,519.67 0.0K
14:21 1,519.69 1,519.69 1,519.40 1,519.42 0.0K
14:22 1,519.47 1,519.47 1,518.89 1,519.03 0.0K
14:23 1,519.19 1,519.37 1,519.19 1,519.27 0.0K
14:24 1,519.38 1,519.62 1,519.23 1,519.23 0.0K
14:25 1,519.22 1,519.22 1,518.76 1,518.76 0.0K
14:26 1,518.74 1,518.78 1,517.56 1,517.56 0.0K
14:27 1,517.51 1,518.39 1,517.47 1,518.22 0.0K
14:28 1,518.21 1,518.69 1,518.10 1,518.69 0.0K
14:29 1,518.80 1,519.21 1,518.80 1,519.21 0.0K
14:30 1,519.26 1,519.31 1,519.14 1,519.23 0.0K
14:31 1,519.29 1,519.93 1,519.29 1,519.93 0.0K
14:32 1,520.01 1,520.05 1,519.90 1,520.02 0.0K
14:33 1,520.03 1,520.03 1,519.53 1,519.71 0.0K
14:34 1,519.73 1,519.76 1,519.53 1,519.74 0.0K
14:35 1,519.72 1,519.87 1,519.61 1,519.61 0.0K
14:36 1,519.56 1,519.69 1,519.35 1,519.35 0.0K
14:37 1,519.39 1,519.52 1,519.35 1,519.49 0.0K
14:38 1,519.47 1,519.62 1,519.31 1,519.62 0.0K
14:39 1,519.62 1,519.75 1,519.53 1,519.67 0.0K
14:40 1,519.69 1,519.95 1,519.64 1,519.95 0.0K
14:41 1,520.02 1,520.05 1,519.66 1,519.66 0.0K
14:42 1,519.61 1,519.61 1,519.26 1,519.54 0.0K
14:43 1,519.52 1,520.29 1,519.52 1,520.29 0.0K
14:44 1,520.36 1,520.42 1,520.35 1,520.35 0.0K
14:45 1,520.34 1,520.81 1,520.33 1,520.65 0.0K
14:46 1,520.48 1,520.48 1,520.14 1,520.14 0.0K
14:47 1,520.10 1,520.17 1,519.82 1,519.87 0.0K
14:48 1,519.91 1,520.64 1,519.91 1,520.64 0.0K
14:49 1,520.67 1,521.12 1,520.67 1,521.05 0.0K
14:50 1,521.05 1,521.26 1,520.99 1,521.26 0.0K
14:51 1,521.25 1,521.54 1,521.25 1,521.37 0.0K
14:52 1,521.32 1,521.32 1,520.67 1,520.84 0.0K
14:53 1,520.85 1,521.02 1,520.76 1,520.78 0.0K
14:54 1,520.76 1,520.80 1,520.51 1,520.72 0.0K
14:55 1,520.70 1,520.83 1,520.68 1,520.76 0.0K
14:56 1,520.74 1,521.22 1,520.74 1,521.22 0.0K
14:57 1,521.15 1,521.15 1,520.51 1,520.51 0.0K
14:58 1,520.38 1,520.48 1,520.24 1,520.44 0.0K
14:59 1,520.46 1,520.53 1,520.19 1,520.19 0.0K
15:00 1,520.24 1,520.27 1,519.64 1,519.64 0.0K
15:01 1,519.59 1,520.01 1,519.59 1,520.01 0.0K
15:02 1,520.00 1,520.02 1,519.47 1,520.02 0.0K
15:03 1,519.96 1,520.34 1,519.96 1,520.33 0.0K
15:04 1,520.36 1,520.45 1,520.29 1,520.31 0.0K
15:05 1,520.36 1,520.44 1,520.21 1,520.33 0.0K
15:06 1,520.28 1,520.32 1,519.93 1,520.32 0.0K
15:07 1,520.33 1,520.33 1,520.05 1,520.05 0.0K
15:08 1,520.00 1,520.00 1,519.55 1,519.55 0.0K
15:09 1,519.55 1,519.75 1,519.07 1,519.07 0.0K
15:10 1,519.06 1,519.06 1,518.22 1,518.33 0.0K
15:11 1,518.39 1,518.80 1,518.39 1,518.58 0.0K
15:12 1,518.60 1,518.60 1,518.26 1,518.39 0.0K
15:13 1,518.39 1,519.12 1,518.35 1,519.12 0.0K
15:14 1,519.19 1,519.42 1,519.19 1,519.42 0.0K
15:15 1,519.42 1,519.50 1,519.40 1,519.47 0.0K
15:16 1,519.49 1,519.49 1,519.12 1,519.36 0.0K
15:17 1,519.38 1,519.41 1,519.29 1,519.31 0.0K
15:18 1,519.27 1,520.05 1,519.27 1,520.05 0.0K
15:19 1,520.14 1,520.29 1,520.07 1,520.11 0.0K
15:20 1,520.13 1,520.55 1,520.13 1,520.55 0.0K
15:21 1,520.64 1,520.81 1,520.22 1,520.26 0.0K
15:22 1,520.25 1,520.70 1,520.22 1,520.65 0.0K
15:23 1,520.62 1,520.69 1,520.57 1,520.64 0.0K
15:24 1,520.68 1,520.77 1,520.67 1,520.69 0.0K
15:25 1,520.59 1,520.88 1,520.59 1,520.88 0.0K
15:26 1,520.90 1,520.90 1,520.65 1,520.65 0.0K
15:27 1,520.63 1,520.88 1,520.57 1,520.88 0.0K
15:28 1,520.87 1,521.70 1,520.87 1,521.59 0.0K
15:29 1,521.64 1,521.87 1,521.64 1,521.85 0.0K
15:30 1,521.94 1,521.98 1,521.55 1,521.83 0.0K
15:31 1,521.87 1,522.43 1,521.87 1,522.25 0.0K
15:32 1,522.22 1,522.33 1,521.92 1,522.13 0.0K
15:33 1,522.18 1,522.34 1,522.11 1,522.16 0.0K
15:34 1,522.21 1,522.23 1,522.13 1,522.13 0.0K
15:35 1,521.64 1,522.20 1,521.64 1,521.87 0.0K
15:36 1,521.86 1,521.93 1,521.60 1,521.65 0.0K
15:37 1,521.73 1,522.63 1,521.73 1,522.61 0.0K
15:38 1,522.57 1,522.57 1,522.13 1,522.17 0.0K
15:39 1,522.18 1,522.25 1,521.90 1,521.92 0.0K
15:40 1,521.94 1,522.06 1,521.91 1,522.00 0.0K
15:41 1,522.00 1,522.00 1,521.54 1,521.54 0.0K
15:42 1,521.48 1,521.48 1,521.22 1,521.22 0.0K
15:43 1,521.22 1,521.41 1,521.12 1,521.38 0.0K
15:44 1,521.32 1,521.85 1,521.22 1,521.82 0.0K
15:45 1,521.82 1,522.21 1,521.82 1,522.02 0.0K
15:46 1,522.02 1,522.40 1,522.02 1,522.40 0.0K
15:47 1,522.42 1,522.78 1,522.27 1,522.78 0.0K
15:48 1,522.88 1,523.17 1,522.88 1,523.06 0.0K
15:49 1,523.16 1,523.26 1,522.89 1,523.26 0.0K
15:50 1,522.43 1,522.43 1,520.40 1,520.40 0.0K
15:51 1,520.19 1,520.26 1,518.60 1,518.60 0.0K
15:52 1,518.49 1,519.63 1,518.13 1,519.63 0.0K
15:53 1,519.36 1,519.62 1,519.31 1,519.48 0.0K
15:54 1,519.46 1,519.78 1,518.53 1,518.53 0.0K
15:55 1,517.58 1,517.58 1,515.36 1,515.36 0.0K
15:56 1,515.52 1,515.52 1,514.08 1,514.55 0.0K
15:57 1,514.91 1,514.91 1,513.88 1,513.88 0.0K
15:58 1,513.80 1,513.80 1,513.05 1,513.05 0.0K
15:59 1,513.05 1,513.05 1,511.46 1,512.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし