DJ Small-Cap (DJUSS)

DJUSS
🏛️ アメリカ →
1,781.19
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,472.28 1,472.28 1,471.82 1,471.95 0.0K
09:31 1,471.95 1,472.35 1,471.87 1,472.18 0.0K
09:32 1,472.13 1,472.17 1,470.26 1,470.26 0.0K
09:33 1,469.96 1,470.13 1,469.40 1,469.40 0.0K
09:34 1,469.47 1,469.47 1,468.66 1,469.32 0.0K
09:35 1,469.12 1,469.15 1,468.85 1,468.98 0.0K
09:36 1,469.02 1,470.75 1,468.83 1,470.75 0.0K
09:37 1,470.84 1,471.54 1,470.84 1,471.43 0.0K
09:38 1,471.37 1,471.92 1,470.70 1,471.03 0.0K
09:39 1,471.04 1,471.94 1,471.04 1,471.94 0.0K
09:40 1,472.03 1,472.94 1,472.03 1,472.94 0.0K
09:41 1,472.91 1,474.01 1,472.91 1,473.93 0.0K
09:42 1,473.86 1,474.37 1,473.86 1,474.29 0.0K
09:43 1,474.38 1,476.00 1,474.38 1,476.00 0.0K
09:44 1,476.12 1,476.25 1,475.65 1,476.25 0.0K
09:45 1,476.54 1,476.72 1,476.05 1,476.13 0.0K
09:46 1,476.01 1,477.65 1,476.01 1,477.52 0.0K
09:47 1,477.67 1,477.98 1,477.51 1,477.51 0.0K
09:48 1,477.47 1,477.51 1,476.65 1,476.75 0.0K
09:49 1,476.77 1,477.28 1,476.58 1,477.28 0.0K
09:50 1,477.23 1,477.23 1,476.79 1,477.20 0.0K
09:51 1,477.08 1,477.33 1,476.95 1,477.26 0.0K
09:52 1,477.31 1,477.83 1,477.27 1,477.76 0.0K
09:53 1,477.87 1,478.52 1,477.87 1,478.52 0.0K
09:54 1,478.40 1,478.42 1,478.22 1,478.25 0.0K
09:55 1,478.21 1,478.21 1,477.31 1,477.31 0.0K
09:56 1,477.32 1,477.83 1,477.05 1,477.83 0.0K
09:57 1,477.96 1,478.73 1,477.96 1,478.73 0.0K
09:58 1,478.68 1,479.13 1,478.68 1,479.13 0.0K
09:59 1,479.15 1,479.56 1,479.15 1,479.32 0.0K
10:00 1,479.10 1,480.40 1,479.10 1,480.40 0.0K
10:01 1,480.45 1,481.19 1,480.45 1,481.19 0.0K
10:02 1,481.14 1,481.14 1,480.20 1,480.20 0.0K
10:03 1,479.65 1,480.03 1,479.26 1,480.03 0.0K
10:04 1,480.14 1,480.61 1,480.11 1,480.61 0.0K
10:05 1,480.90 1,481.67 1,480.90 1,481.33 0.0K
10:06 1,481.21 1,481.36 1,480.75 1,480.75 0.0K
10:07 1,480.67 1,480.67 1,480.27 1,480.35 0.0K
10:08 1,480.27 1,481.11 1,480.25 1,480.80 0.0K
10:09 1,480.89 1,481.37 1,480.89 1,481.37 0.0K
10:10 1,481.21 1,481.21 1,479.31 1,479.31 0.0K
10:11 1,479.29 1,479.30 1,479.04 1,479.04 0.0K
10:12 1,479.25 1,479.61 1,478.79 1,478.79 0.0K
10:13 1,478.62 1,479.75 1,478.62 1,479.75 0.0K
10:14 1,479.78 1,480.25 1,479.78 1,480.13 0.0K
10:15 1,479.98 1,480.07 1,479.34 1,479.34 0.0K
10:16 1,479.41 1,479.95 1,479.41 1,479.63 0.0K
10:17 1,479.60 1,479.91 1,479.47 1,479.91 0.0K
10:18 1,479.89 1,480.48 1,479.76 1,480.48 0.0K
10:19 1,480.52 1,481.26 1,480.52 1,481.19 0.0K
10:20 1,481.22 1,482.35 1,481.22 1,482.35 0.0K
10:21 1,482.40 1,482.96 1,482.40 1,482.96 0.0K
10:22 1,483.02 1,484.40 1,483.02 1,484.40 0.0K
10:23 1,484.44 1,485.04 1,484.41 1,484.98 0.0K
10:24 1,485.03 1,485.39 1,485.03 1,485.39 0.0K
10:25 1,485.50 1,485.73 1,485.22 1,485.22 0.0K
10:26 1,485.35 1,485.66 1,485.24 1,485.66 0.0K
10:27 1,485.84 1,486.97 1,485.84 1,486.97 0.0K
10:28 1,486.97 1,487.07 1,486.69 1,486.81 0.0K
10:29 1,486.79 1,486.89 1,486.71 1,486.86 0.0K
10:30 1,486.75 1,486.86 1,486.62 1,486.81 0.0K
10:31 1,486.90 1,486.98 1,486.83 1,486.85 0.0K
10:32 1,486.71 1,487.89 1,486.71 1,487.89 0.0K
10:33 1,488.05 1,488.51 1,488.05 1,488.51 0.0K
10:34 1,488.43 1,488.78 1,488.41 1,488.78 0.0K
10:35 1,488.72 1,488.88 1,488.34 1,488.60 0.0K
10:36 1,488.49 1,489.22 1,488.41 1,489.21 0.0K
10:37 1,489.16 1,489.22 1,489.04 1,489.13 0.0K
10:38 1,489.26 1,489.70 1,489.13 1,489.13 0.0K
10:39 1,488.97 1,488.97 1,488.33 1,488.44 0.0K
10:40 1,488.56 1,489.12 1,488.56 1,488.98 0.0K
10:41 1,489.08 1,489.59 1,489.08 1,489.59 0.0K
10:42 1,489.55 1,489.55 1,489.17 1,489.29 0.0K
10:43 1,489.26 1,489.30 1,487.32 1,487.97 0.0K
10:44 1,487.97 1,488.27 1,487.87 1,487.98 0.0K
10:45 1,488.44 1,488.48 1,487.70 1,487.70 0.0K
10:46 1,487.53 1,487.80 1,487.53 1,487.76 0.0K
10:47 1,487.70 1,487.73 1,486.41 1,486.41 0.0K
10:48 1,486.34 1,486.34 1,485.45 1,485.63 0.0K
10:49 1,485.75 1,487.08 1,485.75 1,487.08 0.0K
10:50 1,487.31 1,487.47 1,486.96 1,487.00 0.0K
10:51 1,486.97 1,487.67 1,486.97 1,487.52 0.0K
10:52 1,487.60 1,487.60 1,486.57 1,486.57 0.0K
10:53 1,486.54 1,487.08 1,486.42 1,487.08 0.0K
10:54 1,487.14 1,487.94 1,487.14 1,487.83 0.0K
10:55 1,487.90 1,487.99 1,487.85 1,487.99 0.0K
10:56 1,488.08 1,488.41 1,488.08 1,488.41 0.0K
10:57 1,488.38 1,488.46 1,488.23 1,488.40 0.0K
10:58 1,488.39 1,488.39 1,487.79 1,488.24 0.0K
10:59 1,488.19 1,488.52 1,488.18 1,488.52 0.0K
11:00 1,488.54 1,489.16 1,488.41 1,489.16 0.0K
11:01 1,489.13 1,489.40 1,489.11 1,489.18 0.0K
11:02 1,489.08 1,489.08 1,488.76 1,488.82 0.0K
11:03 1,488.88 1,489.04 1,488.78 1,488.78 0.0K
11:04 1,488.75 1,490.15 1,488.75 1,490.15 0.0K
11:05 1,490.21 1,490.38 1,490.02 1,490.30 0.0K
11:06 1,490.31 1,490.46 1,490.11 1,490.13 0.0K
11:07 1,490.15 1,490.16 1,489.88 1,489.93 0.0K
11:08 1,489.97 1,490.18 1,489.97 1,490.12 0.0K
11:09 1,490.18 1,490.39 1,490.18 1,490.29 0.0K
11:10 1,490.32 1,490.32 1,489.85 1,489.85 0.0K
11:11 1,489.66 1,491.03 1,489.66 1,491.03 0.0K
11:12 1,491.05 1,491.38 1,491.05 1,491.08 0.0K
11:13 1,491.07 1,491.36 1,491.07 1,491.36 0.0K
11:14 1,491.24 1,491.28 1,490.86 1,490.86 0.0K
11:15 1,490.76 1,491.26 1,490.72 1,491.26 0.0K
11:16 1,491.22 1,491.22 1,491.02 1,491.02 0.0K
11:17 1,491.06 1,491.26 1,491.06 1,491.26 0.0K
11:18 1,491.28 1,491.34 1,491.08 1,491.11 0.0K
11:19 1,491.17 1,491.17 1,490.40 1,490.40 0.0K
11:20 1,490.33 1,490.36 1,490.16 1,490.29 0.0K
11:21 1,490.18 1,490.76 1,490.18 1,490.76 0.0K
11:22 1,490.80 1,490.94 1,490.71 1,490.81 0.0K
11:23 1,490.72 1,490.72 1,489.78 1,489.78 0.0K
11:24 1,489.76 1,489.90 1,489.76 1,489.82 0.0K
11:25 1,489.77 1,489.79 1,489.11 1,489.11 0.0K
11:26 1,489.12 1,489.49 1,489.12 1,489.49 0.0K
11:27 1,489.49 1,489.80 1,488.94 1,488.94 0.0K
11:28 1,488.81 1,488.81 1,487.62 1,488.16 0.0K
11:29 1,488.37 1,488.63 1,488.07 1,488.07 0.0K
11:30 1,488.08 1,488.08 1,487.44 1,487.56 0.0K
11:31 1,487.53 1,487.53 1,487.39 1,487.45 0.0K
11:32 1,487.44 1,487.44 1,487.06 1,487.36 0.0K
11:33 1,487.42 1,488.42 1,487.42 1,488.42 0.0K
11:34 1,488.57 1,489.55 1,488.57 1,489.55 0.0K
11:35 1,489.60 1,489.60 1,489.11 1,489.20 0.0K
11:36 1,489.20 1,489.20 1,489.11 1,489.16 0.0K
11:37 1,489.06 1,489.06 1,488.88 1,488.88 0.0K
11:38 1,488.90 1,489.72 1,488.90 1,489.72 0.0K
11:39 1,489.74 1,489.91 1,489.66 1,489.66 0.0K
11:40 1,489.58 1,490.32 1,489.58 1,490.04 0.0K
11:41 1,490.03 1,490.11 1,489.91 1,490.10 0.0K
11:42 1,490.17 1,490.43 1,490.10 1,490.12 0.0K
11:43 1,490.15 1,490.21 1,489.75 1,489.75 0.0K
11:44 1,489.82 1,489.89 1,489.53 1,489.53 0.0K
11:45 1,489.51 1,489.74 1,489.34 1,489.73 0.0K
11:46 1,489.73 1,490.04 1,489.47 1,490.04 0.0K
11:47 1,490.00 1,490.44 1,489.95 1,490.44 0.0K
11:48 1,490.49 1,490.78 1,489.93 1,490.78 0.0K
11:49 1,490.37 1,490.37 1,490.15 1,490.16 0.0K
11:50 1,490.14 1,490.14 1,489.41 1,489.41 0.0K
11:51 1,489.40 1,489.54 1,489.40 1,489.52 0.0K
11:52 1,489.50 1,490.32 1,489.50 1,490.32 0.0K
11:53 1,490.40 1,491.41 1,490.40 1,491.41 0.0K
11:54 1,491.74 1,492.04 1,491.74 1,491.93 0.0K
11:55 1,491.86 1,492.15 1,491.81 1,492.15 0.0K
11:56 1,492.20 1,492.20 1,490.92 1,490.92 0.0K
11:57 1,490.81 1,490.81 1,490.10 1,490.65 0.0K
11:58 1,490.64 1,490.64 1,490.27 1,490.30 0.0K
11:59 1,490.29 1,490.29 1,489.29 1,489.57 0.0K
12:00 1,489.63 1,490.11 1,489.62 1,490.11 0.0K
12:01 1,490.20 1,490.57 1,490.20 1,490.40 0.0K
12:02 1,490.36 1,490.63 1,490.03 1,490.63 0.0K
12:03 1,490.71 1,490.94 1,490.64 1,490.94 0.0K
12:04 1,490.94 1,491.33 1,490.94 1,491.20 0.0K
12:05 1,491.13 1,491.13 1,490.71 1,490.71 0.0K
12:06 1,490.66 1,490.94 1,490.66 1,490.90 0.0K
12:07 1,490.88 1,490.88 1,490.60 1,490.68 0.0K
12:08 1,490.67 1,490.80 1,490.53 1,490.53 0.0K
12:09 1,490.53 1,490.71 1,490.46 1,490.69 0.0K
12:10 1,490.68 1,491.03 1,490.68 1,491.02 0.0K
12:11 1,491.00 1,491.01 1,490.81 1,490.90 0.0K
12:12 1,490.91 1,491.44 1,490.91 1,491.30 0.0K
12:13 1,491.40 1,492.22 1,491.40 1,492.22 0.0K
12:14 1,492.21 1,492.60 1,492.21 1,492.49 0.0K
12:15 1,492.49 1,492.81 1,492.41 1,492.81 0.0K
12:16 1,492.90 1,493.26 1,492.89 1,493.22 0.0K
12:17 1,493.26 1,494.12 1,493.26 1,494.12 0.0K
12:18 1,494.15 1,494.15 1,494.00 1,494.12 0.0K
12:19 1,494.12 1,494.13 1,493.98 1,494.04 0.0K
12:20 1,494.07 1,494.73 1,494.07 1,494.73 0.0K
12:21 1,494.71 1,494.90 1,494.70 1,494.85 0.0K
12:22 1,494.88 1,494.91 1,494.55 1,494.91 0.0K
12:23 1,494.90 1,495.14 1,494.90 1,495.14 0.0K
12:24 1,495.18 1,495.21 1,494.59 1,494.59 0.0K
12:25 1,494.39 1,494.53 1,494.24 1,494.53 0.0K
12:26 1,494.52 1,494.52 1,493.93 1,493.98 0.0K
12:27 1,493.99 1,494.12 1,493.96 1,494.12 0.0K
12:28 1,494.14 1,495.81 1,494.06 1,495.46 0.0K
12:29 1,495.45 1,495.55 1,495.25 1,495.32 0.0K
12:30 1,495.29 1,495.98 1,495.29 1,495.90 0.0K
12:31 1,495.86 1,495.96 1,495.63 1,495.96 0.0K
12:32 1,495.91 1,496.34 1,495.88 1,496.34 0.0K
12:33 1,496.34 1,496.95 1,496.23 1,496.95 0.0K
12:34 1,496.98 1,497.73 1,496.98 1,497.68 0.0K
12:35 1,497.62 1,497.78 1,497.44 1,497.78 0.0K
12:36 1,497.91 1,498.25 1,497.91 1,498.25 0.0K
12:37 1,498.31 1,498.46 1,498.31 1,498.39 0.0K
12:38 1,498.43 1,498.47 1,498.07 1,498.47 0.0K
12:39 1,498.51 1,498.63 1,498.51 1,498.54 0.0K
12:40 1,498.59 1,498.93 1,498.59 1,498.93 0.0K
12:41 1,498.91 1,499.00 1,498.44 1,498.44 0.0K
12:42 1,498.46 1,499.03 1,498.46 1,499.03 0.0K
12:43 1,499.04 1,499.23 1,499.04 1,499.13 0.0K
12:44 1,499.05 1,499.05 1,498.83 1,498.85 0.0K
12:45 1,498.86 1,498.87 1,497.80 1,497.80 0.0K
12:46 1,497.82 1,498.29 1,497.82 1,498.29 0.0K
12:47 1,498.34 1,498.64 1,498.34 1,498.64 0.0K
12:48 1,498.69 1,498.69 1,498.51 1,498.66 0.0K
12:49 1,498.66 1,498.71 1,498.39 1,498.42 0.0K
12:50 1,498.45 1,498.58 1,498.26 1,498.26 0.0K
12:51 1,498.21 1,498.46 1,498.05 1,498.42 0.0K
12:52 1,498.47 1,498.53 1,498.40 1,498.47 0.0K
12:53 1,498.49 1,498.49 1,498.35 1,498.41 0.0K
12:54 1,498.40 1,498.68 1,498.39 1,498.60 0.0K
12:55 1,498.63 1,498.86 1,498.55 1,498.55 0.0K
12:56 1,498.57 1,499.88 1,498.57 1,499.88 0.0K
12:57 1,499.81 1,500.17 1,499.81 1,500.17 0.0K
12:58 1,500.16 1,500.35 1,500.16 1,500.35 0.0K
12:59 1,500.40 1,500.43 1,499.71 1,499.71 0.0K
13:00 1,499.61 1,499.61 1,498.28 1,498.28 0.0K
13:01 1,498.56 1,499.11 1,498.56 1,499.11 0.0K
13:02 1,499.06 1,499.16 1,499.05 1,499.16 0.0K
13:03 1,499.16 1,499.44 1,499.16 1,499.36 0.0K
13:04 1,499.25 1,499.25 1,498.66 1,498.69 0.0K
13:05 1,498.72 1,498.97 1,498.72 1,498.97 0.0K
13:06 1,498.97 1,498.97 1,498.55 1,498.55 0.0K
13:07 1,498.48 1,498.57 1,498.44 1,498.57 0.0K
13:08 1,498.57 1,498.66 1,498.57 1,498.62 0.0K
13:09 1,498.59 1,498.59 1,497.65 1,497.65 0.0K
13:10 1,497.66 1,497.87 1,497.64 1,497.87 0.0K
13:11 1,497.84 1,497.84 1,497.68 1,497.81 0.0K
13:12 1,497.83 1,497.98 1,497.80 1,497.97 0.0K
13:13 1,498.08 1,498.30 1,498.08 1,498.21 0.0K
13:14 1,498.21 1,498.38 1,498.21 1,498.38 0.0K
13:15 1,498.34 1,498.44 1,498.27 1,498.44 0.0K
13:16 1,498.43 1,498.74 1,498.43 1,498.46 0.0K
13:17 1,498.17 1,498.17 1,497.41 1,497.79 0.0K
13:18 1,497.64 1,497.64 1,496.71 1,496.71 0.0K
13:19 1,496.70 1,497.04 1,496.70 1,496.93 0.0K
13:20 1,496.88 1,496.93 1,496.53 1,496.53 0.0K
13:21 1,496.51 1,496.97 1,496.41 1,496.95 0.0K
13:22 1,496.92 1,497.92 1,496.92 1,497.92 0.0K
13:23 1,497.97 1,498.10 1,497.89 1,498.10 0.0K
13:24 1,498.11 1,498.11 1,497.88 1,497.88 0.0K
13:25 1,497.83 1,498.42 1,497.83 1,498.42 0.0K
13:26 1,498.47 1,498.63 1,498.47 1,498.62 0.0K
13:27 1,498.68 1,498.83 1,498.47 1,498.47 0.0K
13:28 1,498.36 1,498.64 1,498.36 1,498.64 0.0K
13:29 1,498.57 1,498.57 1,497.92 1,497.92 0.0K
13:30 1,497.93 1,499.03 1,497.93 1,499.03 0.0K
13:31 1,499.00 1,499.00 1,498.66 1,498.66 0.0K
13:32 1,498.64 1,498.80 1,498.51 1,498.51 0.0K
13:33 1,498.47 1,498.47 1,497.91 1,498.02 0.0K
13:34 1,498.01 1,498.01 1,497.85 1,497.85 0.0K
13:35 1,497.83 1,497.83 1,497.53 1,497.53 0.0K
13:36 1,497.47 1,497.50 1,497.20 1,497.49 0.0K
13:37 1,497.54 1,497.91 1,497.54 1,497.91 0.0K
13:38 1,497.90 1,498.26 1,497.90 1,498.26 0.0K
13:39 1,498.27 1,498.27 1,497.93 1,497.93 0.0K
13:40 1,497.97 1,498.14 1,497.95 1,498.04 0.0K
13:41 1,497.78 1,497.78 1,497.15 1,497.15 0.0K
13:42 1,497.10 1,497.18 1,497.01 1,497.07 0.0K
13:43 1,497.08 1,497.08 1,496.64 1,496.66 0.0K
13:44 1,496.70 1,497.04 1,496.61 1,497.04 0.0K
13:45 1,497.05 1,497.05 1,496.55 1,496.55 0.0K
13:46 1,496.56 1,497.11 1,496.55 1,497.11 0.0K
13:47 1,497.12 1,497.66 1,497.12 1,497.63 0.0K
13:48 1,497.62 1,497.62 1,497.02 1,497.02 0.0K
13:49 1,496.99 1,497.50 1,496.95 1,497.49 0.0K
13:50 1,497.53 1,497.64 1,497.53 1,497.62 0.0K
13:51 1,497.62 1,497.62 1,497.41 1,497.51 0.0K
13:52 1,497.54 1,497.73 1,497.54 1,497.62 0.0K
13:53 1,497.65 1,498.10 1,497.65 1,498.10 0.0K
13:54 1,498.12 1,498.81 1,498.12 1,498.81 0.0K
13:55 1,498.84 1,498.84 1,498.20 1,498.24 0.0K
13:56 1,498.22 1,498.42 1,498.22 1,498.40 0.0K
13:57 1,498.38 1,498.38 1,498.24 1,498.24 0.0K
13:58 1,498.07 1,498.49 1,498.07 1,498.49 0.0K
13:59 1,498.45 1,498.46 1,498.22 1,498.46 0.0K
14:00 1,498.46 1,498.94 1,498.45 1,498.94 0.0K
14:01 1,499.01 1,499.73 1,499.01 1,499.73 0.0K
14:02 1,500.10 1,500.36 1,500.10 1,500.36 0.0K
14:03 1,500.36 1,500.38 1,500.03 1,500.20 0.0K
14:04 1,500.18 1,500.42 1,500.18 1,500.39 0.0K
14:05 1,500.39 1,500.76 1,500.27 1,500.71 0.0K
14:06 1,500.74 1,501.71 1,500.74 1,501.55 0.0K
14:07 1,501.23 1,501.23 1,500.79 1,500.79 0.0K
14:08 1,500.63 1,500.63 1,500.07 1,500.45 0.0K
14:09 1,500.43 1,500.52 1,499.93 1,499.95 0.0K
14:10 1,499.96 1,499.99 1,499.59 1,499.59 0.0K
14:11 1,499.59 1,499.60 1,499.50 1,499.56 0.0K
14:12 1,499.53 1,499.56 1,499.35 1,499.35 0.0K
14:13 1,499.33 1,499.41 1,499.20 1,499.41 0.0K
14:14 1,499.41 1,499.56 1,499.41 1,499.56 0.0K
14:15 1,499.58 1,499.91 1,499.58 1,499.84 0.0K
14:16 1,499.77 1,499.77 1,499.34 1,499.34 0.0K
14:17 1,499.29 1,499.29 1,498.19 1,498.19 0.0K
14:18 1,498.17 1,498.63 1,498.17 1,498.62 0.0K
14:19 1,498.63 1,499.07 1,498.62 1,499.02 0.0K
14:20 1,498.97 1,498.97 1,498.62 1,498.62 0.0K
14:21 1,498.54 1,498.54 1,498.13 1,498.16 0.0K
14:22 1,498.15 1,498.17 1,498.04 1,498.16 0.0K
14:23 1,498.11 1,498.11 1,497.77 1,497.77 0.0K
14:24 1,497.85 1,498.35 1,497.85 1,498.30 0.0K
14:25 1,498.29 1,498.36 1,498.10 1,498.10 0.0K
14:26 1,497.98 1,498.04 1,497.90 1,497.90 0.0K
14:27 1,497.89 1,498.14 1,497.89 1,498.14 0.0K
14:28 1,498.10 1,498.10 1,498.01 1,498.01 0.0K
14:29 1,498.02 1,498.02 1,497.88 1,497.88 0.0K
14:30 1,497.86 1,498.42 1,497.78 1,498.42 0.0K
14:31 1,498.68 1,498.80 1,498.65 1,498.80 0.0K
14:32 1,498.82 1,498.82 1,498.56 1,498.57 0.0K
14:33 1,498.56 1,498.90 1,498.56 1,498.90 0.0K
14:34 1,498.92 1,499.13 1,498.92 1,499.10 0.0K
14:35 1,499.08 1,499.57 1,499.08 1,499.57 0.0K
14:36 1,499.63 1,499.96 1,499.44 1,499.96 0.0K
14:37 1,499.96 1,500.31 1,499.90 1,500.31 0.0K
14:38 1,500.30 1,500.30 1,500.18 1,500.27 0.0K
14:39 1,500.27 1,500.51 1,500.26 1,500.51 0.0K
14:40 1,500.53 1,500.96 1,500.50 1,500.87 0.0K
14:41 1,500.84 1,500.84 1,500.34 1,500.34 0.0K
14:42 1,500.19 1,500.65 1,500.16 1,500.65 0.0K
14:43 1,500.66 1,500.81 1,500.53 1,500.53 0.0K
14:44 1,500.52 1,500.56 1,500.40 1,500.41 0.0K
14:45 1,500.45 1,500.53 1,500.31 1,500.31 0.0K
14:46 1,500.28 1,500.66 1,500.28 1,500.66 0.0K
14:47 1,500.68 1,500.80 1,500.60 1,500.80 0.0K
14:48 1,500.79 1,500.86 1,500.79 1,500.83 0.0K
14:49 1,500.79 1,500.89 1,500.77 1,500.81 0.0K
14:50 1,500.80 1,501.28 1,500.77 1,501.28 0.0K
14:51 1,501.31 1,501.40 1,501.24 1,501.29 0.0K
14:52 1,501.32 1,501.32 1,500.91 1,501.19 0.0K
14:53 1,501.29 1,501.42 1,501.29 1,501.32 0.0K
14:54 1,501.36 1,501.36 1,501.02 1,501.02 0.0K
14:55 1,501.02 1,501.02 1,500.73 1,500.73 0.0K
14:56 1,500.65 1,500.65 1,500.27 1,500.27 0.0K
14:57 1,500.24 1,500.26 1,499.90 1,499.91 0.0K
14:58 1,499.93 1,499.93 1,499.79 1,499.79 0.0K
14:59 1,499.85 1,499.91 1,499.71 1,499.71 0.0K
15:00 1,499.66 1,499.66 1,498.86 1,498.86 0.0K
15:01 1,498.85 1,498.86 1,498.28 1,498.28 0.0K
15:02 1,498.20 1,498.69 1,498.20 1,498.45 0.0K
15:03 1,498.46 1,498.48 1,498.35 1,498.37 0.0K
15:04 1,498.38 1,498.38 1,497.40 1,497.40 0.0K
15:05 1,497.39 1,497.93 1,497.39 1,497.77 0.0K
15:06 1,497.67 1,497.67 1,497.29 1,497.29 0.0K
15:07 1,497.25 1,497.38 1,497.04 1,497.04 0.0K
15:08 1,497.01 1,497.53 1,496.89 1,497.48 0.0K
15:09 1,497.49 1,497.49 1,496.98 1,496.98 0.0K
15:10 1,496.97 1,497.02 1,496.17 1,496.17 0.0K
15:11 1,495.87 1,496.07 1,495.43 1,496.04 0.0K
15:12 1,495.98 1,495.98 1,495.62 1,495.80 0.0K
15:13 1,495.74 1,495.74 1,495.05 1,495.05 0.0K
15:14 1,494.96 1,495.72 1,494.96 1,495.72 0.0K
15:15 1,495.81 1,496.39 1,495.81 1,496.39 0.0K
15:16 1,496.40 1,496.96 1,496.40 1,496.96 0.0K
15:17 1,497.00 1,497.77 1,497.00 1,497.77 0.0K
15:18 1,497.78 1,497.79 1,497.18 1,497.58 0.0K
15:19 1,497.59 1,497.69 1,497.54 1,497.69 0.0K
15:20 1,497.68 1,497.68 1,497.39 1,497.40 0.0K
15:21 1,497.33 1,498.34 1,497.33 1,498.34 0.0K
15:22 1,498.36 1,498.73 1,498.36 1,498.36 0.0K
15:23 1,498.32 1,498.33 1,497.71 1,497.71 0.0K
15:24 1,497.63 1,497.68 1,497.18 1,497.23 0.0K
15:25 1,497.24 1,497.92 1,497.24 1,497.92 0.0K
15:26 1,497.96 1,498.18 1,497.96 1,498.18 0.0K
15:27 1,498.17 1,498.24 1,497.86 1,497.86 0.0K
15:28 1,497.81 1,497.81 1,496.91 1,496.91 0.0K
15:29 1,496.80 1,496.80 1,495.81 1,495.81 0.0K
15:30 1,495.80 1,497.08 1,495.80 1,496.90 0.0K
15:31 1,496.86 1,497.23 1,496.86 1,496.93 0.0K
15:32 1,497.04 1,497.25 1,496.95 1,496.96 0.0K
15:33 1,497.08 1,497.25 1,496.89 1,496.89 0.0K
15:34 1,496.90 1,497.02 1,496.73 1,496.74 0.0K
15:35 1,494.71 1,497.36 1,494.39 1,497.36 0.0K
15:36 1,497.50 1,497.73 1,497.50 1,497.73 0.0K
15:37 1,497.82 1,498.82 1,497.82 1,498.82 0.0K
15:38 1,498.86 1,499.05 1,498.63 1,499.05 0.0K
15:39 1,499.10 1,499.14 1,498.78 1,498.78 0.0K
15:40 1,498.77 1,499.08 1,498.77 1,499.08 0.0K
15:41 1,499.25 1,499.51 1,499.24 1,499.50 0.0K
15:42 1,499.51 1,500.18 1,499.51 1,500.18 0.0K
15:43 1,500.04 1,500.04 1,499.90 1,499.90 0.0K
15:44 1,499.84 1,499.84 1,499.69 1,499.83 0.0K
15:45 1,499.91 1,500.19 1,499.91 1,500.04 0.0K
15:46 1,500.02 1,500.07 1,499.92 1,500.07 0.0K
15:47 1,500.02 1,500.09 1,499.82 1,499.96 0.0K
15:48 1,500.03 1,500.79 1,500.03 1,500.79 0.0K
15:49 1,500.85 1,501.84 1,500.85 1,501.84 0.0K
15:50 1,500.89 1,500.89 1,499.66 1,499.66 0.0K
15:51 1,499.55 1,499.55 1,498.53 1,499.03 0.0K
15:52 1,498.94 1,500.19 1,498.94 1,500.19 0.0K
15:53 1,500.08 1,500.83 1,499.88 1,500.83 0.0K
15:54 1,501.04 1,501.89 1,501.04 1,501.43 0.0K
15:55 1,500.63 1,500.63 1,499.91 1,500.14 0.0K
15:56 1,500.20 1,500.32 1,500.12 1,500.23 0.0K
15:57 1,500.35 1,500.85 1,500.35 1,500.56 0.0K
15:58 1,500.49 1,500.67 1,500.49 1,500.49 0.0K
15:59 1,500.28 1,500.28 1,499.76 1,499.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし