DJ Small-Cap (DJUSS)

DJUSS
🏛️ アメリカ →
1,782.39
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,436.93 1,438.01 1,436.93 1,437.99 0.0K
09:31 1,438.01 1,438.24 1,437.31 1,437.39 0.0K
09:32 1,437.31 1,438.44 1,437.09 1,438.43 0.0K
09:33 1,438.25 1,438.25 1,436.56 1,437.53 0.0K
09:34 1,438.49 1,440.71 1,438.49 1,440.38 0.0K
09:35 1,440.35 1,440.35 1,438.73 1,439.23 0.0K
09:36 1,439.66 1,440.58 1,439.66 1,440.40 0.0K
09:37 1,440.43 1,440.83 1,439.48 1,439.64 0.0K
09:38 1,440.13 1,440.36 1,439.90 1,440.00 0.0K
09:39 1,439.79 1,439.79 1,438.78 1,438.95 0.0K
09:40 1,438.95 1,439.14 1,438.45 1,438.97 0.0K
09:41 1,439.31 1,442.22 1,439.31 1,442.22 0.0K
09:42 1,442.15 1,442.79 1,442.11 1,442.79 0.0K
09:43 1,442.94 1,444.22 1,442.94 1,443.46 0.0K
09:44 1,443.45 1,443.71 1,442.84 1,442.91 0.0K
09:45 1,443.13 1,443.14 1,442.70 1,443.09 0.0K
09:46 1,443.10 1,443.10 1,441.62 1,441.62 0.0K
09:47 1,441.38 1,441.59 1,441.17 1,441.59 0.0K
09:48 1,441.80 1,442.53 1,441.73 1,442.53 0.0K
09:49 1,442.65 1,443.67 1,442.53 1,443.67 0.0K
09:50 1,443.79 1,444.72 1,443.73 1,444.72 0.0K
09:51 1,444.91 1,445.30 1,444.21 1,444.21 0.0K
09:52 1,444.02 1,444.52 1,444.02 1,444.52 0.0K
09:53 1,444.53 1,445.13 1,444.53 1,445.13 0.0K
09:54 1,445.18 1,446.02 1,445.18 1,445.57 0.0K
09:55 1,445.48 1,445.49 1,444.78 1,444.98 0.0K
09:56 1,445.02 1,445.07 1,443.80 1,444.00 0.0K
09:57 1,443.96 1,444.00 1,443.40 1,443.40 0.0K
09:58 1,443.32 1,443.32 1,442.50 1,442.51 0.0K
09:59 1,442.41 1,443.29 1,442.38 1,443.20 0.0K
10:00 1,443.10 1,444.02 1,442.63 1,444.02 0.0K
10:01 1,444.16 1,445.02 1,444.16 1,444.71 0.0K
10:02 1,444.55 1,444.59 1,444.07 1,444.15 0.0K
10:03 1,444.30 1,444.35 1,443.06 1,443.21 0.0K
10:04 1,443.24 1,443.76 1,442.62 1,443.76 0.0K
10:05 1,443.92 1,444.51 1,443.70 1,444.51 0.0K
10:06 1,444.67 1,444.67 1,443.65 1,443.65 0.0K
10:07 1,443.67 1,443.68 1,441.07 1,441.07 0.0K
10:08 1,441.05 1,442.53 1,441.05 1,442.51 0.0K
10:09 1,442.45 1,442.45 1,441.16 1,441.28 0.0K
10:10 1,441.64 1,442.27 1,441.36 1,442.27 0.0K
10:11 1,442.53 1,442.86 1,442.28 1,442.52 0.0K
10:12 1,442.83 1,443.61 1,442.83 1,443.13 0.0K
10:13 1,443.10 1,443.10 1,441.35 1,441.35 0.0K
10:14 1,441.30 1,441.30 1,440.40 1,440.40 0.0K
10:15 1,440.32 1,440.81 1,440.32 1,440.70 0.0K
10:16 1,440.71 1,440.71 1,438.70 1,438.82 0.0K
10:17 1,438.74 1,439.13 1,438.62 1,439.13 0.0K
10:18 1,439.02 1,439.02 1,438.24 1,438.24 0.0K
10:19 1,438.12 1,438.14 1,437.65 1,437.91 0.0K
10:20 1,437.99 1,438.03 1,437.30 1,437.30 0.0K
10:21 1,437.14 1,437.25 1,436.99 1,437.03 0.0K
10:22 1,437.05 1,438.22 1,437.05 1,438.08 0.0K
10:23 1,438.00 1,438.02 1,437.60 1,437.96 0.0K
10:24 1,437.88 1,437.88 1,436.60 1,436.60 0.0K
10:25 1,436.57 1,437.00 1,436.29 1,436.93 0.0K
10:26 1,436.93 1,437.00 1,436.29 1,436.85 0.0K
10:27 1,436.98 1,437.05 1,435.29 1,435.29 0.0K
10:28 1,435.39 1,435.39 1,435.11 1,435.11 0.0K
10:29 1,435.26 1,435.26 1,434.30 1,434.31 0.0K
10:30 1,434.37 1,435.14 1,434.37 1,434.78 0.0K
10:31 1,434.38 1,434.65 1,433.57 1,434.30 0.0K
10:32 1,434.27 1,435.33 1,434.27 1,435.33 0.0K
10:33 1,435.42 1,435.65 1,435.30 1,435.52 0.0K
10:34 1,435.52 1,435.68 1,435.34 1,435.68 0.0K
10:35 1,435.66 1,435.66 1,434.91 1,434.95 0.0K
10:36 1,435.07 1,435.07 1,434.30 1,434.30 0.0K
10:37 1,434.29 1,434.47 1,433.43 1,433.52 0.0K
10:38 1,433.65 1,433.99 1,433.57 1,433.57 0.0K
10:39 1,433.41 1,433.92 1,433.13 1,433.91 0.0K
10:40 1,433.92 1,436.18 1,433.92 1,436.18 0.0K
10:41 1,436.26 1,437.36 1,436.26 1,437.36 0.0K
10:42 1,437.38 1,437.50 1,436.87 1,436.87 0.0K
10:43 1,436.97 1,437.97 1,436.97 1,437.65 0.0K
10:44 1,437.63 1,437.76 1,437.46 1,437.76 0.0K
10:45 1,437.80 1,437.80 1,436.93 1,437.14 0.0K
10:46 1,437.20 1,438.36 1,437.20 1,438.36 0.0K
10:47 1,438.35 1,438.43 1,437.71 1,437.71 0.0K
10:48 1,437.69 1,437.86 1,437.50 1,437.83 0.0K
10:49 1,437.88 1,437.88 1,437.67 1,437.80 0.0K
10:50 1,437.73 1,438.29 1,437.58 1,437.65 0.0K
10:51 1,437.65 1,438.01 1,436.02 1,436.02 0.0K
10:52 1,435.96 1,436.24 1,435.79 1,435.79 0.0K
10:53 1,435.77 1,435.84 1,435.65 1,435.66 0.0K
10:54 1,435.75 1,436.68 1,435.75 1,436.68 0.0K
10:55 1,436.80 1,436.80 1,436.14 1,436.24 0.0K
10:56 1,436.20 1,436.53 1,435.99 1,435.99 0.0K
10:57 1,435.96 1,435.96 1,435.28 1,435.49 0.0K
10:58 1,435.68 1,435.81 1,435.56 1,435.58 0.0K
10:59 1,435.57 1,435.57 1,434.30 1,434.30 0.0K
11:00 1,434.28 1,435.98 1,434.28 1,435.98 0.0K
11:01 1,436.24 1,436.37 1,435.99 1,436.10 0.0K
11:02 1,436.11 1,436.23 1,436.02 1,436.12 0.0K
11:03 1,436.06 1,436.06 1,435.83 1,435.99 0.0K
11:04 1,436.18 1,436.20 1,435.79 1,436.20 0.0K
11:05 1,436.17 1,438.43 1,436.16 1,438.43 0.0K
11:06 1,438.48 1,441.42 1,438.48 1,441.42 0.0K
11:07 1,441.35 1,442.31 1,441.35 1,441.89 0.0K
11:08 1,441.82 1,442.35 1,441.82 1,442.35 0.0K
11:09 1,442.22 1,442.22 1,440.95 1,440.95 0.0K
11:10 1,440.70 1,440.95 1,440.28 1,440.95 0.0K
11:11 1,441.01 1,441.65 1,441.01 1,441.65 0.0K
11:12 1,441.65 1,442.92 1,441.62 1,442.90 0.0K
11:13 1,442.90 1,442.94 1,442.56 1,442.56 0.0K
11:14 1,442.60 1,443.06 1,442.60 1,443.06 0.0K
11:15 1,443.05 1,443.05 1,442.26 1,442.26 0.0K
11:16 1,442.14 1,442.24 1,442.01 1,442.05 0.0K
11:17 1,442.03 1,443.41 1,442.03 1,443.41 0.0K
11:18 1,443.43 1,444.57 1,443.43 1,444.48 0.0K
11:19 1,444.39 1,444.42 1,443.94 1,444.30 0.0K
11:20 1,444.36 1,444.40 1,443.31 1,443.31 0.0K
11:21 1,443.31 1,443.31 1,442.15 1,442.15 0.0K
11:22 1,442.18 1,442.28 1,441.99 1,442.17 0.0K
11:23 1,442.16 1,442.63 1,442.16 1,442.63 0.0K
11:24 1,442.66 1,442.74 1,442.58 1,442.74 0.0K
11:25 1,442.75 1,442.77 1,442.17 1,442.26 0.0K
11:26 1,442.23 1,442.52 1,442.23 1,442.23 0.0K
11:27 1,442.20 1,442.20 1,441.62 1,441.62 0.0K
11:28 1,441.35 1,441.35 1,440.24 1,440.24 0.0K
11:29 1,440.04 1,440.12 1,439.61 1,440.07 0.0K
11:30 1,440.13 1,441.39 1,440.04 1,441.39 0.0K
11:31 1,441.50 1,442.91 1,441.50 1,442.90 0.0K
11:32 1,443.00 1,443.13 1,442.85 1,442.88 0.0K
11:33 1,442.91 1,442.94 1,442.70 1,442.84 0.0K
11:34 1,442.87 1,442.87 1,442.71 1,442.71 0.0K
11:35 1,442.69 1,442.69 1,441.68 1,441.68 0.0K
11:36 1,441.72 1,441.79 1,441.14 1,441.73 0.0K
11:37 1,441.70 1,444.09 1,441.70 1,444.09 0.0K
11:38 1,444.21 1,444.42 1,443.17 1,443.17 0.0K
11:39 1,442.92 1,443.52 1,442.88 1,443.47 0.0K
11:40 1,443.59 1,443.74 1,443.59 1,443.67 0.0K
11:41 1,443.89 1,443.91 1,443.71 1,443.71 0.0K
11:42 1,443.69 1,443.69 1,442.42 1,442.42 0.0K
11:43 1,442.39 1,442.42 1,442.17 1,442.41 0.0K
11:44 1,442.48 1,442.51 1,442.10 1,442.11 0.0K
11:45 1,442.14 1,442.14 1,441.96 1,441.96 0.0K
11:46 1,441.85 1,442.02 1,441.41 1,442.02 0.0K
11:47 1,442.10 1,442.10 1,441.94 1,442.03 0.0K
11:48 1,442.26 1,443.25 1,442.26 1,443.25 0.0K
11:49 1,443.18 1,443.18 1,441.70 1,441.70 0.0K
11:50 1,441.70 1,441.70 1,440.95 1,441.05 0.0K
11:51 1,440.96 1,442.65 1,440.74 1,442.65 0.0K
11:52 1,442.62 1,443.09 1,442.35 1,442.35 0.0K
11:53 1,442.33 1,442.33 1,440.80 1,440.94 0.0K
11:54 1,440.94 1,440.95 1,440.50 1,440.50 0.0K
11:55 1,440.50 1,441.69 1,440.42 1,441.67 0.0K
11:56 1,441.77 1,441.94 1,441.68 1,441.68 0.0K
11:57 1,441.64 1,441.64 1,440.88 1,440.88 0.0K
11:58 1,440.68 1,440.68 1,439.95 1,439.95 0.0K
11:59 1,440.01 1,440.01 1,439.77 1,439.77 0.0K
12:00 1,441.49 1,444.18 1,440.98 1,440.98 0.0K
12:01 1,440.60 1,440.60 1,440.03 1,440.03 0.0K
12:02 1,440.06 1,440.20 1,439.23 1,439.25 0.0K
12:03 1,439.16 1,439.16 1,438.85 1,438.90 0.0K
12:04 1,438.93 1,438.95 1,438.18 1,438.19 0.0K
12:05 1,438.20 1,443.27 1,437.94 1,441.76 0.0K
12:06 1,441.56 1,441.57 1,440.70 1,440.70 0.0K
12:07 1,440.56 1,441.73 1,440.47 1,441.49 0.0K
12:08 1,441.48 1,441.97 1,441.44 1,441.95 0.0K
12:09 1,441.89 1,441.91 1,441.36 1,441.36 0.0K
12:10 1,441.26 1,441.26 1,439.91 1,439.91 0.0K
12:11 1,439.61 1,439.89 1,439.37 1,439.78 0.0K
12:12 1,439.54 1,439.54 1,437.66 1,437.84 0.0K
12:13 1,437.76 1,440.26 1,437.49 1,439.70 0.0K
12:14 1,439.42 1,439.75 1,439.42 1,439.74 0.0K
12:15 1,439.87 1,439.98 1,439.49 1,439.98 0.0K
12:16 1,440.43 1,441.90 1,440.43 1,441.90 0.0K
12:17 1,442.14 1,442.25 1,442.01 1,442.03 0.0K
12:18 1,442.04 1,442.09 1,441.84 1,441.95 0.0K
12:19 1,442.03 1,443.62 1,442.03 1,443.61 0.0K
12:20 1,443.59 1,443.59 1,442.95 1,442.95 0.0K
12:21 1,442.93 1,445.23 1,442.93 1,445.20 0.0K
12:22 1,445.28 1,445.32 1,444.79 1,444.79 0.0K
12:23 1,444.69 1,444.93 1,444.69 1,444.93 0.0K
12:24 1,445.01 1,445.14 1,444.98 1,445.13 0.0K
12:25 1,445.10 1,445.79 1,445.10 1,445.76 0.0K
12:26 1,445.82 1,446.12 1,445.37 1,446.12 0.0K
12:27 1,446.20 1,446.49 1,446.20 1,446.46 0.0K
12:28 1,446.43 1,446.43 1,446.28 1,446.40 0.0K
12:29 1,446.42 1,447.12 1,446.42 1,446.80 0.0K
12:30 1,446.76 1,446.76 1,445.72 1,445.83 0.0K
12:31 1,445.79 1,446.30 1,445.79 1,446.30 0.0K
12:32 1,446.57 1,446.57 1,446.38 1,446.48 0.0K
12:33 1,446.48 1,448.57 1,446.48 1,448.57 0.0K
12:34 1,448.61 1,448.96 1,448.61 1,448.83 0.0K
12:35 1,448.78 1,449.60 1,448.78 1,449.56 0.0K
12:36 1,449.49 1,449.91 1,448.78 1,448.78 0.0K
12:37 1,448.57 1,448.57 1,447.54 1,447.54 0.0K
12:38 1,447.52 1,447.56 1,447.25 1,447.45 0.0K
12:39 1,447.73 1,447.74 1,446.54 1,446.54 0.0K
12:40 1,446.51 1,446.70 1,446.50 1,446.58 0.0K
12:41 1,446.75 1,447.37 1,446.75 1,447.06 0.0K
12:42 1,447.01 1,447.04 1,446.72 1,446.72 0.0K
12:43 1,446.70 1,446.78 1,444.68 1,445.13 0.0K
12:44 1,445.12 1,445.17 1,444.92 1,445.17 0.0K
12:45 1,445.19 1,445.40 1,445.06 1,445.35 0.0K
12:46 1,445.39 1,448.02 1,445.39 1,448.01 0.0K
12:47 1,448.06 1,448.58 1,448.06 1,448.58 0.0K
12:48 1,448.47 1,448.47 1,447.25 1,447.25 0.0K
12:49 1,447.21 1,447.63 1,446.99 1,447.63 0.0K
12:50 1,447.68 1,448.75 1,447.68 1,448.71 0.0K
12:51 1,448.75 1,449.00 1,448.53 1,448.53 0.0K
12:52 1,448.45 1,449.41 1,448.03 1,449.41 0.0K
12:53 1,449.47 1,449.75 1,449.44 1,449.67 0.0K
12:54 1,449.72 1,449.72 1,449.55 1,449.62 0.0K
12:55 1,449.60 1,449.99 1,449.43 1,449.99 0.0K
12:56 1,450.02 1,450.99 1,450.02 1,450.67 0.0K
12:57 1,450.67 1,450.71 1,450.22 1,450.22 0.0K
12:58 1,450.20 1,450.57 1,450.11 1,450.57 0.0K
12:59 1,450.60 1,450.61 1,449.92 1,449.92 0.0K
13:00 1,450.00 1,450.38 1,449.82 1,450.38 0.0K
13:01 1,450.38 1,450.56 1,450.18 1,450.56 0.0K
13:02 1,450.56 1,450.62 1,450.47 1,450.47 0.0K
13:03 1,450.45 1,450.45 1,449.00 1,449.00 0.0K
13:04 1,448.82 1,448.82 1,448.22 1,448.49 0.0K
13:05 1,448.63 1,448.86 1,448.59 1,448.63 0.0K
13:06 1,448.60 1,448.61 1,448.32 1,448.32 0.0K
13:07 1,448.44 1,448.91 1,448.44 1,448.91 0.0K
13:08 1,448.96 1,449.08 1,448.82 1,449.08 0.0K
13:09 1,449.11 1,449.42 1,449.10 1,449.37 0.0K
13:10 1,449.40 1,449.40 1,448.77 1,449.02 0.0K
13:11 1,448.93 1,448.93 1,447.79 1,447.79 0.0K
13:12 1,447.74 1,447.95 1,447.67 1,447.67 0.0K
13:13 1,447.65 1,447.71 1,447.62 1,447.70 0.0K
13:14 1,447.72 1,447.72 1,447.23 1,447.28 0.0K
13:15 1,447.26 1,447.41 1,447.01 1,447.41 0.0K
13:16 1,447.33 1,447.33 1,446.38 1,446.45 0.0K
13:17 1,446.35 1,446.35 1,445.78 1,445.78 0.0K
13:18 1,445.73 1,445.76 1,445.27 1,445.29 0.0K
13:19 1,445.31 1,445.82 1,445.31 1,445.78 0.0K
13:20 1,445.69 1,445.69 1,444.93 1,444.93 0.0K
13:21 1,444.76 1,444.76 1,443.77 1,444.02 0.0K
13:22 1,444.04 1,444.05 1,443.77 1,443.86 0.0K
13:23 1,443.84 1,443.89 1,443.65 1,443.65 0.0K
13:24 1,443.62 1,443.88 1,443.50 1,443.88 0.0K
13:25 1,443.96 1,445.08 1,443.96 1,445.08 0.0K
13:26 1,445.08 1,445.08 1,443.98 1,443.98 0.0K
13:27 1,443.83 1,443.91 1,443.63 1,443.91 0.0K
13:28 1,444.06 1,444.08 1,443.83 1,443.97 0.0K
13:29 1,443.85 1,443.85 1,443.13 1,443.13 0.0K
13:30 1,443.12 1,444.04 1,443.12 1,443.92 0.0K
13:31 1,443.83 1,444.44 1,443.83 1,444.43 0.0K
13:32 1,444.47 1,445.29 1,444.47 1,445.29 0.0K
13:33 1,445.33 1,446.47 1,445.33 1,446.47 0.0K
13:34 1,446.55 1,446.94 1,446.55 1,446.93 0.0K
13:35 1,446.89 1,447.17 1,446.53 1,446.53 0.0K
13:36 1,446.54 1,446.86 1,446.52 1,446.52 0.0K
13:37 1,446.67 1,446.71 1,446.37 1,446.37 0.0K
13:38 1,446.37 1,446.73 1,446.37 1,446.67 0.0K
13:39 1,446.64 1,446.90 1,446.33 1,446.90 0.0K
13:40 1,446.94 1,447.26 1,446.71 1,446.72 0.0K
13:41 1,446.64 1,446.67 1,445.81 1,445.81 0.0K
13:42 1,445.75 1,445.75 1,444.23 1,444.24 0.0K
13:43 1,444.23 1,444.66 1,444.16 1,444.66 0.0K
13:44 1,444.80 1,445.86 1,444.80 1,445.83 0.0K
13:45 1,445.78 1,446.39 1,445.78 1,446.39 0.0K
13:46 1,446.61 1,448.09 1,446.61 1,448.09 0.0K
13:47 1,448.17 1,449.60 1,448.17 1,449.60 0.0K
13:48 1,449.61 1,449.71 1,448.67 1,448.70 0.0K
13:49 1,448.85 1,448.85 1,447.59 1,447.72 0.0K
13:50 1,447.71 1,448.02 1,447.68 1,447.92 0.0K
13:51 1,447.95 1,448.63 1,447.95 1,448.63 0.0K
13:52 1,448.77 1,449.38 1,448.77 1,449.38 0.0K
13:53 1,449.40 1,449.83 1,449.15 1,449.83 0.0K
13:54 1,449.94 1,450.04 1,449.80 1,449.80 0.0K
13:55 1,449.77 1,450.53 1,449.76 1,450.53 0.0K
13:56 1,450.55 1,450.59 1,449.57 1,449.57 0.0K
13:57 1,449.53 1,449.67 1,449.53 1,449.63 0.0K
13:58 1,449.61 1,449.61 1,449.34 1,449.35 0.0K
13:59 1,449.34 1,449.34 1,448.94 1,448.94 0.0K
14:00 1,448.95 1,449.01 1,448.73 1,449.01 0.0K
14:01 1,448.94 1,449.28 1,448.93 1,449.28 0.0K
14:02 1,449.25 1,449.25 1,448.87 1,448.91 0.0K
14:03 1,449.06 1,449.06 1,448.63 1,448.64 0.0K
14:04 1,448.64 1,450.19 1,448.60 1,450.19 0.0K
14:05 1,450.20 1,451.01 1,450.20 1,451.01 0.0K
14:06 1,451.00 1,451.00 1,450.57 1,450.71 0.0K
14:07 1,450.62 1,450.62 1,450.31 1,450.33 0.0K
14:08 1,450.34 1,450.87 1,450.34 1,450.87 0.0K
14:09 1,450.95 1,450.95 1,450.80 1,450.85 0.0K
14:10 1,450.85 1,451.07 1,450.80 1,451.03 0.0K
14:11 1,451.00 1,451.31 1,450.97 1,451.03 0.0K
14:12 1,451.04 1,451.33 1,450.50 1,450.50 0.0K
14:13 1,450.26 1,450.27 1,449.91 1,450.26 0.0K
14:14 1,450.15 1,450.15 1,449.90 1,449.90 0.0K
14:15 1,449.85 1,450.12 1,449.69 1,450.11 0.0K
14:16 1,450.09 1,450.09 1,449.76 1,449.78 0.0K
14:17 1,449.77 1,450.97 1,449.77 1,450.97 0.0K
14:18 1,451.09 1,451.15 1,450.66 1,450.66 0.0K
14:19 1,450.63 1,451.03 1,450.63 1,451.03 0.0K
14:20 1,451.02 1,451.19 1,450.84 1,451.19 0.0K
14:21 1,451.56 1,451.68 1,451.53 1,451.64 0.0K
14:22 1,451.65 1,451.77 1,451.58 1,451.77 0.0K
14:23 1,451.75 1,451.95 1,451.72 1,451.82 0.0K
14:24 1,451.78 1,451.88 1,451.68 1,451.72 0.0K
14:25 1,451.67 1,452.03 1,451.58 1,451.97 0.0K
14:26 1,451.76 1,451.80 1,450.74 1,450.74 0.0K
14:27 1,450.56 1,450.56 1,450.27 1,450.50 0.0K
14:28 1,450.48 1,450.82 1,450.45 1,450.79 0.0K
14:29 1,450.76 1,450.76 1,449.59 1,449.59 0.0K
14:30 1,449.75 1,450.32 1,449.71 1,450.25 0.0K
14:31 1,450.24 1,451.35 1,450.21 1,451.35 0.0K
14:32 1,452.16 1,452.16 1,451.93 1,452.12 0.0K
14:33 1,452.12 1,452.14 1,452.03 1,452.05 0.0K
14:34 1,452.05 1,452.05 1,450.95 1,450.95 0.0K
14:35 1,450.89 1,451.30 1,450.78 1,451.30 0.0K
14:36 1,451.41 1,451.45 1,451.04 1,451.04 0.0K
14:37 1,450.99 1,451.40 1,450.99 1,451.33 0.0K
14:38 1,451.28 1,451.66 1,451.28 1,451.66 0.0K
14:39 1,451.83 1,451.98 1,451.83 1,451.97 0.0K
14:40 1,452.03 1,452.03 1,451.33 1,451.33 0.0K
14:41 1,451.26 1,451.27 1,450.67 1,450.96 0.0K
14:42 1,450.97 1,451.03 1,450.84 1,451.02 0.0K
14:43 1,450.94 1,451.09 1,450.88 1,451.09 0.0K
14:44 1,451.12 1,451.25 1,451.00 1,451.19 0.0K
14:45 1,451.20 1,451.25 1,451.13 1,451.13 0.0K
14:46 1,451.58 1,452.15 1,449.29 1,450.05 0.0K
14:47 1,450.23 1,450.80 1,450.15 1,450.36 0.0K
14:48 1,450.24 1,450.24 1,449.42 1,450.03 0.0K
14:49 1,450.23 1,450.29 1,449.51 1,449.51 0.0K
14:50 1,449.50 1,449.50 1,447.77 1,447.77 0.0K
14:51 1,447.73 1,448.50 1,447.72 1,448.50 0.0K
14:52 1,448.76 1,449.87 1,448.76 1,449.87 0.0K
14:53 1,450.04 1,450.52 1,450.04 1,450.52 0.0K
14:54 1,450.51 1,450.55 1,449.19 1,449.19 0.0K
14:55 1,449.11 1,449.11 1,448.57 1,448.65 0.0K
14:56 1,448.63 1,448.63 1,447.61 1,447.61 0.0K
14:57 1,447.67 1,448.13 1,447.45 1,448.08 0.0K
14:58 1,448.05 1,448.11 1,447.30 1,447.30 0.0K
14:59 1,447.36 1,447.41 1,446.37 1,446.37 0.0K
15:00 1,446.39 1,447.03 1,446.39 1,446.98 0.0K
15:01 1,447.03 1,447.03 1,446.39 1,446.39 0.0K
15:02 1,446.50 1,446.66 1,446.44 1,446.66 0.0K
15:03 1,446.69 1,447.28 1,446.69 1,447.27 0.0K
15:04 1,447.56 1,447.75 1,447.12 1,447.12 0.0K
15:05 1,447.11 1,447.13 1,446.48 1,446.48 0.0K
15:06 1,446.47 1,446.67 1,446.47 1,446.65 0.0K
15:07 1,446.62 1,447.00 1,446.51 1,446.80 0.0K
15:08 1,446.76 1,446.76 1,446.41 1,446.58 0.0K
15:09 1,446.60 1,446.72 1,446.38 1,446.72 0.0K
15:10 1,446.83 1,447.09 1,446.16 1,446.21 0.0K
15:11 1,446.20 1,446.20 1,445.63 1,445.63 0.0K
15:12 1,445.08 1,445.08 1,444.44 1,444.51 0.0K
15:13 1,444.48 1,444.48 1,444.20 1,444.35 0.0K
15:14 1,444.39 1,444.39 1,443.57 1,443.76 0.0K
15:15 1,443.84 1,443.84 1,443.22 1,443.73 0.0K
15:16 1,443.81 1,443.82 1,443.14 1,443.22 0.0K
15:17 1,443.16 1,443.97 1,443.09 1,443.97 0.0K
15:18 1,444.04 1,444.68 1,443.98 1,444.52 0.0K
15:19 1,444.52 1,444.97 1,444.50 1,444.95 0.0K
15:20 1,444.83 1,444.92 1,443.79 1,443.79 0.0K
15:21 1,443.64 1,443.64 1,442.48 1,442.48 0.0K
15:22 1,442.42 1,443.18 1,442.23 1,443.18 0.0K
15:23 1,443.22 1,445.33 1,443.22 1,445.33 0.0K
15:24 1,445.40 1,445.70 1,445.07 1,445.13 0.0K
15:25 1,445.17 1,445.17 1,444.08 1,444.27 0.0K
15:26 1,444.35 1,445.44 1,444.35 1,445.43 0.0K
15:27 1,445.45 1,445.89 1,445.45 1,445.89 0.0K
15:28 1,445.91 1,445.96 1,445.42 1,445.42 0.0K
15:29 1,445.36 1,445.36 1,444.06 1,444.06 0.0K
15:30 1,443.98 1,445.88 1,443.98 1,445.88 0.0K
15:31 1,445.92 1,446.33 1,445.92 1,446.33 0.0K
15:32 1,446.44 1,446.60 1,446.00 1,446.00 0.0K
15:33 1,445.82 1,446.26 1,445.65 1,446.10 0.0K
15:34 1,445.99 1,446.10 1,445.88 1,446.10 0.0K
15:35 1,446.14 1,446.25 1,445.75 1,445.76 0.0K
15:36 1,445.84 1,446.26 1,445.84 1,445.97 0.0K
15:37 1,446.02 1,446.11 1,444.93 1,444.93 0.0K
15:38 1,444.89 1,445.32 1,444.64 1,445.32 0.0K
15:39 1,445.39 1,445.98 1,445.39 1,445.77 0.0K
15:40 1,445.58 1,445.59 1,444.39 1,444.40 0.0K
15:41 1,444.37 1,445.83 1,444.25 1,445.83 0.0K
15:42 1,445.90 1,447.43 1,445.90 1,447.27 0.0K
15:43 1,447.26 1,447.26 1,445.93 1,446.06 0.0K
15:44 1,446.01 1,446.05 1,445.54 1,446.04 0.0K
15:45 1,446.11 1,446.25 1,445.73 1,445.73 0.0K
15:46 1,445.81 1,445.90 1,445.03 1,445.03 0.0K
15:47 1,444.94 1,444.94 1,444.10 1,444.27 0.0K
15:48 1,444.36 1,444.63 1,444.08 1,444.14 0.0K
15:49 1,444.13 1,444.61 1,443.90 1,444.09 0.0K
15:50 1,442.83 1,442.83 1,441.51 1,441.51 0.0K
15:51 1,441.72 1,441.76 1,441.19 1,441.74 0.0K
15:52 1,441.86 1,442.82 1,441.86 1,442.66 0.0K
15:53 1,442.52 1,442.81 1,441.95 1,442.81 0.0K
15:54 1,443.20 1,445.79 1,443.20 1,445.79 0.0K
15:55 1,445.45 1,445.45 1,443.17 1,443.17 0.0K
15:56 1,443.11 1,443.11 1,442.37 1,442.81 0.0K
15:57 1,443.08 1,443.83 1,443.08 1,443.47 0.0K
15:58 1,443.49 1,443.49 1,442.83 1,442.98 0.0K
15:59 1,443.33 1,443.79 1,443.33 1,443.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし