DJ Small-Cap (DJUSS)

DJUSS
🏛️ アメリカ →
1,782.39
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,418.26 1,421.27 1,418.26 1,421.27 0.0K
09:31 1,420.96 1,420.96 1,418.34 1,418.34 0.0K
09:32 1,417.36 1,417.81 1,415.39 1,415.39 0.0K
09:33 1,414.92 1,416.17 1,414.04 1,414.90 0.0K
09:34 1,414.59 1,415.39 1,413.87 1,414.31 0.0K
09:35 1,413.77 1,413.82 1,410.34 1,410.34 0.0K
09:36 1,409.52 1,409.54 1,408.12 1,408.15 0.0K
09:37 1,408.06 1,408.09 1,406.22 1,406.55 0.0K
09:38 1,406.55 1,407.86 1,406.55 1,407.86 0.0K
09:39 1,407.88 1,410.90 1,407.88 1,410.86 0.0K
09:40 1,410.90 1,412.88 1,409.72 1,412.46 0.0K
09:41 1,412.30 1,412.30 1,410.35 1,410.35 0.0K
09:42 1,410.60 1,413.91 1,410.60 1,413.87 0.0K
09:43 1,414.79 1,416.06 1,414.55 1,416.06 0.0K
09:44 1,415.72 1,416.41 1,414.80 1,415.26 0.0K
09:45 1,415.02 1,415.51 1,414.92 1,415.01 0.0K
09:46 1,414.91 1,417.48 1,414.91 1,417.48 0.0K
09:47 1,417.65 1,417.65 1,415.90 1,416.92 0.0K
09:48 1,417.10 1,417.18 1,413.99 1,413.99 0.0K
09:49 1,411.95 1,413.71 1,411.82 1,412.75 0.0K
09:50 1,412.40 1,412.53 1,409.72 1,409.72 0.0K
09:51 1,409.47 1,412.50 1,409.47 1,412.47 0.0K
09:52 1,412.37 1,414.81 1,412.37 1,414.47 0.0K
09:53 1,415.45 1,417.09 1,415.45 1,416.41 0.0K
09:54 1,416.50 1,416.50 1,415.16 1,415.60 0.0K
09:55 1,415.59 1,416.34 1,415.40 1,416.10 0.0K
09:56 1,416.23 1,416.70 1,416.07 1,416.23 0.0K
09:57 1,416.04 1,416.04 1,414.33 1,415.07 0.0K
09:58 1,415.22 1,418.93 1,415.22 1,418.77 0.0K
09:59 1,418.89 1,418.98 1,418.43 1,418.46 0.0K
10:00 1,418.87 1,419.59 1,417.25 1,419.59 0.0K
10:01 1,419.10 1,419.10 1,416.77 1,417.46 0.0K
10:02 1,417.27 1,419.87 1,417.27 1,419.87 0.0K
10:03 1,419.98 1,420.69 1,419.52 1,420.10 0.0K
10:04 1,420.25 1,420.25 1,419.06 1,419.06 0.0K
10:05 1,418.87 1,421.55 1,418.64 1,421.55 0.0K
10:06 1,421.70 1,421.76 1,419.48 1,419.48 0.0K
10:07 1,419.06 1,419.06 1,415.49 1,415.66 0.0K
10:08 1,415.75 1,417.35 1,415.75 1,417.18 0.0K
10:09 1,417.09 1,420.07 1,417.09 1,420.07 0.0K
10:10 1,420.18 1,421.65 1,419.12 1,419.12 0.0K
10:11 1,418.48 1,419.45 1,417.84 1,419.01 0.0K
10:12 1,418.72 1,419.37 1,417.86 1,419.37 0.0K
10:13 1,419.21 1,420.21 1,419.21 1,419.57 0.0K
10:14 1,419.92 1,420.73 1,419.84 1,420.73 0.0K
10:15 1,420.64 1,421.44 1,420.59 1,421.14 0.0K
10:16 1,421.29 1,422.21 1,420.52 1,420.52 0.0K
10:17 1,420.44 1,422.64 1,420.44 1,422.63 0.0K
10:18 1,423.44 1,423.62 1,421.65 1,421.72 0.0K
10:19 1,421.68 1,422.67 1,421.57 1,421.60 0.0K
10:20 1,421.54 1,421.55 1,420.50 1,420.73 0.0K
10:21 1,420.74 1,422.48 1,420.74 1,422.14 0.0K
10:22 1,422.47 1,423.06 1,420.29 1,420.29 0.0K
10:23 1,420.05 1,421.11 1,419.93 1,419.93 0.0K
10:24 1,419.79 1,419.79 1,417.54 1,417.72 0.0K
10:25 1,417.69 1,419.15 1,417.69 1,418.92 0.0K
10:26 1,418.78 1,418.90 1,417.83 1,418.90 0.0K
10:27 1,419.39 1,420.81 1,419.39 1,420.81 0.0K
10:28 1,421.25 1,422.66 1,421.08 1,422.66 0.0K
10:29 1,422.81 1,422.99 1,420.98 1,420.98 0.0K
10:30 1,420.66 1,421.32 1,418.19 1,418.19 0.0K
10:31 1,418.39 1,418.39 1,417.53 1,417.78 0.0K
10:32 1,417.98 1,419.27 1,417.98 1,419.27 0.0K
10:33 1,419.24 1,420.35 1,418.85 1,419.25 0.0K
10:34 1,419.26 1,420.80 1,419.26 1,420.71 0.0K
10:35 1,421.03 1,421.27 1,419.95 1,419.95 0.0K
10:36 1,419.68 1,419.96 1,419.50 1,419.81 0.0K
10:37 1,419.64 1,419.96 1,419.23 1,419.23 0.0K
10:38 1,419.18 1,419.33 1,417.94 1,419.33 0.0K
10:39 1,419.83 1,421.46 1,419.83 1,421.16 0.0K
10:40 1,420.90 1,420.90 1,419.50 1,419.67 0.0K
10:41 1,419.49 1,419.49 1,416.00 1,416.00 0.0K
10:42 1,416.09 1,416.39 1,415.74 1,415.74 0.0K
10:43 1,415.36 1,415.36 1,414.14 1,414.17 0.0K
10:44 1,414.10 1,414.39 1,413.52 1,413.52 0.0K
10:45 1,413.44 1,414.31 1,413.02 1,413.76 0.0K
10:46 1,413.67 1,413.68 1,413.15 1,413.15 0.0K
10:47 1,413.14 1,413.41 1,412.85 1,413.41 0.0K
10:48 1,413.33 1,413.33 1,412.00 1,412.92 0.0K
10:49 1,412.87 1,413.17 1,412.07 1,412.07 0.0K
10:50 1,411.95 1,412.30 1,411.00 1,412.30 0.0K
10:51 1,412.26 1,412.31 1,411.60 1,411.65 0.0K
10:52 1,411.32 1,411.32 1,410.68 1,411.08 0.0K
10:53 1,411.20 1,411.20 1,410.09 1,410.09 0.0K
10:54 1,409.76 1,410.30 1,408.75 1,408.75 0.0K
10:55 1,408.63 1,408.63 1,407.21 1,407.74 0.0K
10:56 1,407.68 1,407.72 1,406.76 1,406.76 0.0K
10:57 1,406.70 1,406.70 1,404.13 1,404.40 0.0K
10:58 1,404.42 1,404.42 1,403.20 1,403.86 0.0K
10:59 1,404.07 1,404.30 1,403.40 1,403.40 0.0K
11:00 1,402.92 1,404.49 1,402.92 1,403.44 0.0K
11:01 1,403.43 1,405.14 1,403.43 1,405.14 0.0K
11:02 1,405.44 1,406.66 1,405.24 1,406.27 0.0K
11:03 1,406.23 1,406.23 1,404.99 1,405.73 0.0K
11:04 1,405.93 1,406.22 1,405.86 1,405.86 0.0K
11:05 1,405.63 1,405.63 1,404.26 1,404.30 0.0K
11:06 1,404.39 1,404.68 1,403.28 1,403.28 0.0K
11:07 1,403.26 1,403.44 1,402.49 1,403.44 0.0K
11:08 1,403.48 1,403.48 1,401.24 1,401.41 0.0K
11:09 1,401.41 1,401.90 1,400.77 1,401.90 0.0K
11:10 1,402.01 1,402.15 1,400.73 1,400.85 0.0K
11:11 1,401.10 1,401.10 1,400.34 1,400.49 0.0K
11:12 1,400.60 1,400.60 1,398.06 1,398.18 0.0K
11:13 1,398.21 1,398.28 1,396.49 1,396.88 0.0K
11:14 1,396.99 1,397.74 1,396.95 1,397.16 0.0K
11:15 1,397.13 1,397.67 1,396.56 1,396.56 0.0K
11:16 1,395.80 1,395.80 1,393.48 1,393.48 0.0K
11:17 1,393.58 1,393.70 1,392.16 1,392.16 0.0K
11:18 1,392.24 1,392.60 1,391.79 1,392.51 0.0K
11:19 1,392.63 1,395.79 1,392.63 1,395.79 0.0K
11:20 1,396.07 1,398.80 1,396.07 1,398.80 0.0K
11:21 1,398.69 1,399.47 1,398.63 1,399.47 0.0K
11:22 1,399.36 1,399.36 1,398.11 1,398.11 0.0K
11:23 1,398.13 1,398.13 1,394.65 1,394.65 0.0K
11:24 1,394.83 1,394.93 1,393.63 1,393.63 0.0K
11:25 1,393.79 1,394.59 1,393.26 1,394.59 0.0K
11:26 1,394.46 1,394.98 1,393.81 1,394.98 0.0K
11:27 1,395.66 1,396.13 1,394.94 1,395.14 0.0K
11:28 1,395.10 1,395.10 1,394.39 1,394.46 0.0K
11:29 1,394.43 1,394.43 1,393.63 1,393.63 0.0K
11:30 1,393.08 1,395.10 1,393.08 1,395.10 0.0K
11:31 1,395.36 1,396.69 1,395.00 1,396.20 0.0K
11:32 1,396.25 1,397.02 1,396.22 1,397.02 0.0K
11:33 1,397.07 1,398.29 1,397.07 1,398.07 0.0K
11:34 1,398.17 1,398.61 1,397.49 1,398.60 0.0K
11:35 1,398.46 1,399.42 1,398.23 1,399.42 0.0K
11:36 1,400.00 1,400.36 1,400.00 1,400.36 0.0K
11:37 1,400.42 1,403.32 1,400.42 1,401.53 0.0K
11:38 1,401.88 1,405.04 1,401.88 1,404.97 0.0K
11:39 1,404.84 1,404.86 1,404.23 1,404.26 0.0K
11:40 1,404.27 1,405.44 1,403.93 1,405.44 0.0K
11:41 1,405.93 1,406.43 1,405.77 1,405.77 0.0K
11:42 1,405.67 1,405.93 1,405.22 1,405.22 0.0K
11:43 1,405.19 1,405.57 1,405.16 1,405.16 0.0K
11:44 1,405.15 1,405.15 1,404.01 1,404.05 0.0K
11:45 1,404.18 1,405.82 1,404.18 1,405.25 0.0K
11:46 1,405.27 1,405.27 1,403.60 1,403.76 0.0K
11:47 1,403.79 1,404.87 1,403.65 1,404.87 0.0K
11:48 1,404.72 1,404.72 1,403.11 1,403.12 0.0K
11:49 1,402.55 1,402.55 1,399.89 1,399.89 0.0K
11:50 1,400.11 1,400.60 1,399.72 1,399.72 0.0K
11:51 1,399.63 1,399.76 1,398.50 1,399.20 0.0K
11:52 1,399.30 1,399.30 1,396.88 1,397.46 0.0K
11:53 1,397.28 1,397.61 1,397.28 1,397.47 0.0K
11:54 1,397.53 1,399.90 1,397.53 1,399.90 0.0K
11:55 1,400.02 1,400.65 1,399.76 1,399.76 0.0K
11:56 1,399.80 1,401.77 1,399.80 1,401.77 0.0K
11:57 1,401.92 1,402.60 1,401.92 1,402.60 0.0K
11:58 1,402.73 1,403.46 1,402.57 1,403.46 0.0K
11:59 1,403.59 1,403.59 1,403.03 1,403.12 0.0K
12:00 1,402.48 1,402.63 1,401.43 1,401.43 0.0K
12:01 1,401.18 1,402.20 1,401.17 1,401.53 0.0K
12:02 1,401.68 1,402.01 1,401.56 1,402.01 0.0K
12:03 1,402.07 1,403.23 1,402.07 1,402.74 0.0K
12:04 1,402.66 1,402.66 1,402.16 1,402.16 0.0K
12:05 1,402.24 1,404.32 1,402.06 1,403.42 0.0K
12:06 1,403.24 1,403.24 1,401.44 1,401.44 0.0K
12:07 1,401.20 1,401.30 1,400.37 1,400.69 0.0K
12:08 1,400.62 1,400.72 1,400.24 1,400.61 0.0K
12:09 1,400.56 1,400.93 1,399.64 1,399.64 0.0K
12:10 1,399.67 1,400.55 1,399.67 1,400.03 0.0K
12:11 1,399.94 1,401.20 1,399.80 1,401.20 0.0K
12:12 1,401.20 1,401.77 1,401.05 1,401.69 0.0K
12:13 1,401.57 1,401.74 1,401.39 1,401.66 0.0K
12:14 1,401.65 1,401.67 1,398.23 1,398.23 0.0K
12:15 1,398.06 1,398.06 1,396.52 1,396.52 0.0K
12:16 1,396.49 1,396.65 1,395.94 1,395.94 0.0K
12:17 1,395.34 1,395.34 1,392.15 1,392.15 0.0K
12:18 1,391.93 1,392.93 1,391.85 1,392.28 0.0K
12:19 1,392.25 1,392.29 1,391.83 1,391.90 0.0K
12:20 1,391.89 1,392.05 1,391.02 1,391.02 0.0K
12:21 1,390.98 1,392.00 1,390.93 1,391.70 0.0K
12:22 1,391.61 1,391.61 1,388.90 1,388.90 0.0K
12:23 1,388.56 1,388.56 1,387.95 1,387.95 0.0K
12:24 1,387.95 1,387.95 1,387.27 1,387.27 0.0K
12:25 1,387.52 1,387.67 1,386.99 1,387.19 0.0K
12:26 1,387.22 1,387.73 1,386.81 1,387.70 0.0K
12:27 1,387.67 1,389.35 1,387.67 1,389.35 0.0K
12:28 1,389.09 1,389.45 1,388.97 1,389.45 0.0K
12:29 1,389.67 1,390.67 1,389.67 1,390.67 0.0K
12:30 1,390.90 1,392.58 1,390.90 1,392.40 0.0K
12:31 1,392.32 1,392.32 1,384.66 1,385.23 0.0K
12:32 1,385.29 1,387.11 1,385.29 1,387.11 0.0K
12:33 1,387.60 1,388.58 1,387.27 1,388.58 0.0K
12:34 1,388.63 1,388.63 1,387.80 1,387.84 0.0K
12:35 1,387.75 1,388.09 1,386.44 1,386.44 0.0K
12:36 1,386.01 1,386.70 1,385.50 1,385.70 0.0K
12:37 1,385.20 1,385.40 1,384.07 1,384.12 0.0K
12:38 1,384.01 1,384.01 1,382.21 1,382.67 0.0K
12:39 1,382.38 1,382.38 1,379.78 1,380.11 0.0K
12:40 1,380.08 1,380.76 1,377.89 1,377.89 0.0K
12:41 1,377.56 1,378.01 1,376.93 1,378.01 0.0K
12:42 1,377.81 1,377.81 1,376.11 1,376.11 0.0K
12:43 1,375.89 1,376.48 1,375.59 1,376.48 0.0K
12:44 1,376.41 1,377.39 1,376.41 1,377.18 0.0K
12:45 1,377.03 1,377.08 1,376.10 1,376.75 0.0K
12:46 1,377.64 1,378.43 1,377.64 1,378.13 0.0K
12:47 1,378.08 1,378.19 1,375.73 1,375.81 0.0K
12:48 1,375.52 1,381.36 1,375.31 1,378.64 0.0K
12:49 1,378.60 1,379.38 1,378.60 1,379.02 0.0K
12:50 1,379.50 1,379.65 1,377.44 1,377.56 0.0K
12:51 1,377.42 1,377.52 1,376.84 1,377.49 0.0K
12:52 1,377.37 1,377.93 1,377.06 1,377.69 0.0K
12:53 1,377.67 1,377.67 1,375.14 1,375.24 0.0K
12:54 1,375.31 1,376.40 1,375.31 1,375.99 0.0K
12:55 1,375.83 1,377.04 1,375.83 1,377.04 0.0K
12:56 1,376.96 1,377.71 1,372.65 1,372.65 0.0K
12:57 1,372.58 1,373.15 1,371.21 1,373.15 0.0K
12:58 1,373.12 1,373.12 1,372.20 1,372.20 0.0K
12:59 1,371.65 1,371.65 1,369.06 1,369.06 0.0K
13:00 1,368.93 1,369.73 1,368.93 1,369.16 0.0K
13:01 1,368.18 1,368.64 1,367.31 1,367.72 0.0K
13:02 1,367.80 1,369.36 1,367.80 1,368.61 0.0K
13:03 1,368.56 1,368.89 1,368.22 1,368.67 0.0K
13:04 1,368.54 1,370.15 1,368.05 1,370.15 0.0K
13:05 1,370.28 1,371.64 1,370.28 1,371.29 0.0K
13:06 1,371.29 1,371.40 1,368.84 1,368.84 0.0K
13:07 1,368.68 1,368.68 1,365.38 1,365.38 0.0K
13:08 1,365.27 1,365.27 1,363.98 1,363.99 0.0K
13:09 1,363.53 1,363.53 1,361.89 1,361.89 0.0K
13:10 1,361.92 1,362.17 1,361.59 1,361.95 0.0K
13:11 1,362.37 1,362.37 1,359.37 1,359.37 0.0K
13:12 1,359.38 1,359.38 1,356.61 1,357.07 0.0K
13:13 1,357.42 1,358.84 1,357.42 1,358.13 0.0K
13:14 1,358.85 1,361.10 1,358.85 1,360.89 0.0K
13:15 1,360.68 1,363.52 1,360.61 1,362.73 0.0K
13:16 1,362.66 1,363.88 1,362.66 1,363.08 0.0K
13:17 1,363.27 1,364.70 1,363.19 1,364.09 0.0K
13:18 1,363.82 1,363.82 1,362.26 1,363.69 0.0K
13:19 1,364.34 1,364.91 1,362.63 1,362.66 0.0K
13:20 1,362.61 1,362.61 1,361.27 1,361.27 0.0K
13:21 1,361.07 1,361.07 1,360.65 1,360.91 0.0K
13:22 1,360.83 1,360.83 1,358.48 1,358.51 0.0K
13:23 1,358.85 1,361.27 1,358.85 1,360.51 0.0K
13:24 1,360.49 1,360.49 1,359.77 1,360.42 0.0K
13:25 1,360.33 1,361.85 1,359.88 1,361.85 0.0K
13:26 1,361.73 1,361.73 1,360.08 1,360.18 0.0K
13:27 1,360.11 1,360.34 1,357.55 1,357.55 0.0K
13:28 1,357.57 1,357.57 1,355.18 1,355.52 0.0K
13:29 1,355.60 1,356.83 1,355.60 1,355.97 0.0K
13:30 1,355.80 1,356.10 1,355.68 1,355.68 0.0K
13:31 1,355.55 1,356.42 1,355.44 1,356.42 0.0K
13:32 1,357.20 1,359.11 1,356.81 1,358.64 0.0K
13:33 1,358.60 1,358.66 1,357.83 1,357.83 0.0K
13:34 1,357.76 1,357.76 1,356.05 1,356.05 0.0K
13:35 1,356.01 1,363.55 1,355.66 1,362.68 0.0K
13:36 1,362.86 1,362.86 1,360.13 1,360.21 0.0K
13:37 1,360.56 1,361.35 1,360.28 1,360.87 0.0K
13:38 1,360.75 1,363.99 1,360.69 1,363.17 0.0K
13:39 1,362.96 1,362.96 1,362.15 1,362.54 0.0K
13:40 1,362.62 1,364.21 1,362.62 1,364.21 0.0K
13:41 1,364.77 1,367.96 1,364.77 1,367.84 0.0K
13:42 1,367.74 1,369.96 1,367.67 1,369.96 0.0K
13:43 1,369.97 1,373.73 1,369.97 1,372.86 0.0K
13:44 1,372.48 1,372.93 1,372.15 1,372.20 0.0K
13:45 1,372.15 1,372.18 1,369.59 1,369.66 0.0K
13:46 1,369.41 1,369.41 1,366.53 1,366.53 0.0K
13:47 1,366.53 1,366.53 1,365.14 1,365.39 0.0K
13:48 1,365.31 1,365.44 1,365.12 1,365.17 0.0K
13:49 1,365.90 1,365.90 1,365.54 1,365.54 0.0K
13:50 1,365.06 1,365.06 1,363.53 1,364.98 0.0K
13:51 1,365.59 1,366.60 1,365.56 1,365.56 0.0K
13:52 1,365.62 1,368.36 1,365.62 1,368.36 0.0K
13:53 1,368.49 1,368.49 1,367.32 1,367.32 0.0K
13:54 1,367.27 1,367.41 1,365.79 1,365.79 0.0K
13:55 1,365.71 1,367.31 1,365.69 1,367.31 0.0K
13:56 1,367.56 1,368.19 1,367.47 1,368.15 0.0K
13:57 1,368.13 1,368.41 1,367.71 1,368.36 0.0K
13:58 1,369.18 1,369.18 1,367.91 1,368.77 0.0K
13:59 1,368.76 1,369.73 1,368.73 1,369.72 0.0K
14:00 1,369.36 1,369.44 1,368.36 1,369.07 0.0K
14:01 1,369.20 1,369.55 1,367.78 1,367.78 0.0K
14:02 1,367.97 1,369.17 1,367.97 1,369.12 0.0K
14:03 1,369.08 1,369.82 1,369.07 1,369.82 0.0K
14:04 1,369.91 1,370.33 1,368.19 1,368.32 0.0K
14:05 1,368.18 1,368.18 1,366.84 1,366.84 0.0K
14:06 1,366.74 1,366.74 1,365.72 1,366.71 0.0K
14:07 1,366.65 1,366.65 1,364.72 1,364.84 0.0K
14:08 1,364.70 1,365.15 1,363.87 1,363.87 0.0K
14:09 1,363.89 1,364.14 1,363.27 1,364.14 0.0K
14:10 1,364.15 1,365.04 1,364.12 1,364.12 0.0K
14:11 1,364.07 1,364.07 1,363.40 1,363.99 0.0K
14:12 1,363.76 1,363.95 1,362.80 1,362.80 0.0K
14:13 1,362.78 1,362.78 1,361.69 1,361.73 0.0K
14:14 1,361.87 1,362.27 1,361.87 1,362.09 0.0K
14:15 1,362.08 1,363.25 1,362.00 1,362.72 0.0K
14:16 1,362.67 1,364.86 1,362.67 1,364.86 0.0K
14:17 1,365.31 1,367.40 1,365.31 1,367.05 0.0K
14:18 1,366.86 1,367.44 1,366.45 1,367.44 0.0K
14:19 1,367.41 1,369.19 1,367.31 1,369.09 0.0K
14:20 1,368.81 1,368.81 1,368.23 1,368.23 0.0K
14:21 1,368.28 1,368.28 1,366.33 1,366.33 0.0K
14:22 1,366.20 1,366.39 1,365.35 1,365.35 0.0K
14:23 1,365.11 1,365.97 1,365.11 1,365.54 0.0K
14:24 1,365.48 1,366.40 1,365.11 1,366.34 0.0K
14:25 1,366.24 1,366.27 1,363.83 1,363.83 0.0K
14:26 1,363.80 1,363.80 1,362.50 1,362.61 0.0K
14:27 1,362.61 1,362.61 1,361.36 1,361.36 0.0K
14:28 1,361.09 1,361.09 1,359.19 1,359.21 0.0K
14:29 1,359.09 1,359.09 1,358.23 1,358.23 0.0K
14:30 1,360.73 1,373.95 1,360.73 1,373.46 0.0K
14:31 1,373.34 1,373.34 1,368.70 1,369.02 0.0K
14:32 1,369.44 1,369.68 1,368.12 1,368.12 0.0K
14:33 1,367.65 1,367.69 1,364.83 1,364.83 0.0K
14:34 1,364.68 1,365.03 1,363.98 1,363.98 0.0K
14:35 1,363.94 1,363.94 1,360.42 1,360.42 0.0K
14:36 1,360.06 1,360.88 1,359.21 1,360.84 0.0K
14:37 1,360.95 1,361.43 1,360.47 1,360.61 0.0K
14:38 1,360.78 1,361.54 1,360.70 1,361.14 0.0K
14:39 1,361.15 1,361.34 1,360.03 1,360.03 0.0K
14:40 1,360.05 1,360.05 1,358.92 1,359.07 0.0K
14:41 1,358.98 1,358.98 1,358.44 1,358.58 0.0K
14:42 1,358.35 1,358.35 1,357.22 1,357.27 0.0K
14:43 1,357.14 1,357.14 1,356.39 1,356.46 0.0K
14:44 1,356.11 1,356.29 1,355.87 1,356.20 0.0K
14:45 1,356.27 1,358.78 1,356.27 1,357.77 0.0K
14:46 1,358.42 1,361.43 1,358.42 1,360.23 0.0K
14:47 1,359.94 1,359.98 1,358.23 1,359.04 0.0K
14:48 1,359.63 1,359.71 1,359.43 1,359.43 0.0K
14:49 1,359.41 1,360.91 1,359.41 1,360.66 0.0K
14:50 1,360.64 1,361.13 1,359.99 1,360.92 0.0K
14:51 1,360.60 1,360.84 1,360.00 1,360.27 0.0K
14:52 1,360.07 1,361.30 1,358.80 1,361.20 0.0K
14:53 1,361.30 1,361.94 1,360.24 1,360.24 0.0K
14:54 1,360.14 1,360.14 1,359.30 1,359.43 0.0K
14:55 1,359.31 1,359.31 1,358.04 1,358.10 0.0K
14:56 1,357.98 1,357.98 1,356.42 1,356.56 0.0K
14:57 1,356.63 1,357.62 1,356.63 1,357.10 0.0K
14:58 1,356.83 1,356.91 1,356.54 1,356.91 0.0K
14:59 1,356.82 1,356.82 1,355.78 1,355.78 0.0K
15:00 1,355.66 1,356.11 1,355.04 1,355.29 0.0K
15:01 1,355.28 1,355.28 1,354.67 1,355.07 0.0K
15:02 1,354.99 1,355.19 1,354.89 1,354.98 0.0K
15:03 1,354.90 1,354.91 1,353.65 1,353.65 0.0K
15:04 1,353.50 1,353.53 1,352.36 1,352.89 0.0K
15:05 1,352.83 1,353.34 1,352.06 1,352.06 0.0K
15:06 1,351.79 1,351.79 1,348.68 1,348.68 0.0K
15:07 1,348.68 1,349.02 1,348.14 1,348.45 0.0K
15:08 1,348.02 1,348.36 1,347.45 1,348.07 0.0K
15:09 1,348.32 1,348.56 1,345.99 1,345.99 0.0K
15:10 1,345.76 1,346.89 1,345.67 1,346.33 0.0K
15:11 1,346.34 1,347.10 1,346.34 1,346.35 0.0K
15:12 1,346.43 1,346.44 1,345.74 1,345.82 0.0K
15:13 1,344.91 1,344.91 1,344.02 1,344.02 0.0K
15:14 1,344.04 1,344.12 1,342.10 1,342.12 0.0K
15:15 1,342.75 1,342.80 1,342.14 1,342.14 0.0K
15:16 1,342.35 1,342.60 1,339.56 1,339.56 0.0K
15:17 1,339.17 1,339.22 1,337.23 1,337.52 0.0K
15:18 1,337.90 1,339.72 1,337.90 1,338.85 0.0K
15:19 1,338.70 1,338.70 1,336.33 1,336.90 0.0K
15:20 1,337.25 1,339.91 1,336.98 1,338.84 0.0K
15:21 1,338.92 1,340.76 1,338.88 1,340.54 0.0K
15:22 1,340.28 1,340.34 1,339.37 1,340.23 0.0K
15:23 1,340.13 1,343.09 1,339.84 1,343.06 0.0K
15:24 1,343.07 1,343.49 1,342.11 1,343.49 0.0K
15:25 1,343.57 1,346.86 1,343.57 1,346.65 0.0K
15:26 1,346.06 1,346.06 1,344.34 1,344.89 0.0K
15:27 1,344.97 1,348.16 1,344.97 1,347.88 0.0K
15:28 1,347.63 1,347.65 1,346.72 1,347.65 0.0K
15:29 1,347.75 1,347.75 1,345.87 1,345.87 0.0K
15:30 1,345.22 1,345.22 1,344.25 1,344.90 0.0K
15:31 1,344.90 1,344.96 1,343.57 1,343.57 0.0K
15:32 1,343.19 1,343.19 1,341.28 1,341.55 0.0K
15:33 1,341.64 1,341.95 1,340.16 1,340.71 0.0K
15:34 1,340.73 1,341.11 1,339.44 1,339.44 0.0K
15:35 1,338.85 1,338.85 1,335.21 1,335.29 0.0K
15:36 1,335.61 1,335.98 1,332.98 1,332.98 0.0K
15:37 1,333.19 1,333.19 1,329.76 1,329.76 0.0K
15:38 1,329.61 1,331.04 1,329.59 1,329.59 0.0K
15:39 1,329.26 1,329.26 1,328.27 1,328.84 0.0K
15:40 1,328.70 1,333.98 1,328.10 1,333.91 0.0K
15:41 1,333.96 1,335.63 1,333.25 1,335.53 0.0K
15:42 1,335.91 1,336.75 1,333.10 1,333.10 0.0K
15:43 1,332.99 1,333.10 1,332.10 1,332.10 0.0K
15:44 1,331.48 1,331.48 1,328.11 1,328.11 0.0K
15:45 1,328.11 1,329.71 1,328.11 1,328.95 0.0K
15:46 1,328.81 1,329.01 1,326.43 1,326.43 0.0K
15:47 1,326.77 1,327.60 1,326.43 1,326.86 0.0K
15:48 1,326.80 1,327.41 1,326.07 1,326.16 0.0K
15:49 1,326.11 1,326.86 1,324.81 1,324.81 0.0K
15:50 1,325.70 1,330.25 1,325.57 1,330.25 0.0K
15:51 1,330.83 1,333.99 1,330.83 1,333.60 0.0K
15:52 1,333.59 1,335.69 1,332.70 1,335.69 0.0K
15:53 1,336.17 1,336.17 1,334.76 1,335.54 0.0K
15:54 1,335.96 1,340.64 1,335.96 1,340.34 0.0K
15:55 1,338.41 1,340.14 1,336.89 1,340.14 0.0K
15:56 1,340.71 1,341.06 1,339.83 1,341.06 0.0K
15:57 1,341.17 1,342.15 1,341.17 1,341.32 0.0K
15:58 1,341.10 1,341.15 1,340.47 1,340.90 0.0K
15:59 1,340.92 1,343.62 1,340.92 1,342.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし