DJ Select REIT (DWRTF)

DWRTF
🏛️ アメリカ →
295.92
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 299.08 299.34 299.08 299.34 0.0K
09:31 299.45 299.48 299.27 299.27 0.0K
09:32 299.25 299.52 299.25 299.51 0.0K
09:33 299.49 299.49 299.37 299.41 0.0K
09:34 299.44 299.45 299.37 299.41 0.0K
09:35 299.42 299.45 299.23 299.26 0.0K
09:36 299.28 299.28 299.05 299.10 0.0K
09:37 299.09 299.09 298.67 298.67 0.0K
09:38 298.59 298.65 298.55 298.63 0.0K
09:39 298.59 298.62 298.59 298.60 0.0K
09:40 298.65 298.66 298.56 298.62 0.0K
09:41 298.60 298.72 298.60 298.68 0.0K
09:42 298.61 298.61 298.49 298.53 0.0K
09:43 298.54 298.55 298.47 298.54 0.0K
09:44 298.55 298.55 298.50 298.53 0.0K
09:45 298.68 298.83 298.68 298.79 0.0K
09:46 298.86 299.11 298.86 299.11 0.0K
09:47 299.12 299.26 299.12 299.26 0.0K
09:48 299.30 299.48 299.30 299.44 0.0K
09:49 299.43 299.44 299.26 299.27 0.0K
09:50 299.26 299.27 299.22 299.27 0.0K
09:51 299.26 299.26 299.06 299.06 0.0K
09:52 299.07 299.07 298.72 298.76 0.0K
09:53 298.75 298.81 298.75 298.79 0.0K
09:54 298.76 298.77 298.70 298.72 0.0K
09:55 298.72 298.80 298.72 298.80 0.0K
09:56 298.85 299.00 298.85 298.94 0.0K
09:57 298.93 298.98 298.92 298.97 0.0K
09:58 298.99 299.05 298.99 299.05 0.0K
09:59 299.05 299.05 298.99 299.01 0.0K
10:00 299.12 299.12 298.91 298.91 0.0K
10:01 298.81 298.88 298.79 298.85 0.0K
10:02 298.88 298.94 298.87 298.94 0.0K
10:03 298.90 298.90 298.78 298.78 0.0K
10:04 298.75 298.75 298.63 298.63 0.0K
10:05 298.63 298.64 298.45 298.46 0.0K
10:06 298.46 298.46 298.32 298.33 0.0K
10:07 298.35 298.44 298.35 298.44 0.0K
10:08 298.38 298.40 298.30 298.30 0.0K
10:09 298.28 298.33 298.26 298.31 0.0K
10:10 298.31 298.43 298.31 298.43 0.0K
10:11 298.45 298.51 298.44 298.51 0.0K
10:12 298.53 298.55 298.50 298.52 0.0K
10:13 298.50 298.53 298.48 298.48 0.0K
10:14 298.47 298.47 298.41 298.41 0.0K
10:15 298.39 298.44 298.39 298.41 0.0K
10:16 298.39 298.39 298.32 298.32 0.0K
10:17 298.31 298.32 298.27 298.29 0.0K
10:18 298.29 298.29 298.19 298.20 0.0K
10:19 298.19 298.28 298.19 298.27 0.0K
10:20 298.24 298.24 298.21 298.23 0.0K
10:21 298.23 298.31 298.23 298.28 0.0K
10:22 298.28 298.35 298.26 298.35 0.0K
10:23 298.40 298.48 298.38 298.48 0.0K
10:24 298.50 298.64 298.50 298.60 0.0K
10:25 298.58 298.80 298.58 298.76 0.0K
10:26 298.75 298.76 298.67 298.68 0.0K
10:27 298.68 298.68 298.57 298.57 0.0K
10:28 298.56 298.60 298.55 298.55 0.0K
10:29 298.55 298.56 298.51 298.51 0.0K
10:30 298.50 298.60 298.50 298.60 0.0K
10:31 298.60 298.66 298.60 298.66 0.0K
10:32 298.68 298.84 298.68 298.84 0.0K
10:33 298.81 298.83 298.79 298.80 0.0K
10:34 298.80 298.82 298.80 298.82 0.0K
10:35 298.82 298.82 298.59 298.59 0.0K
10:36 298.54 298.54 298.36 298.38 0.0K
10:37 298.40 298.40 298.31 298.36 0.0K
10:38 298.36 298.54 298.36 298.51 0.0K
10:39 298.51 298.51 298.44 298.45 0.0K
10:40 298.43 298.43 298.30 298.32 0.0K
10:41 298.30 298.38 298.30 298.38 0.0K
10:42 298.39 298.53 298.39 298.53 0.0K
10:43 298.53 298.58 298.51 298.52 0.0K
10:44 298.58 298.71 298.58 298.71 0.0K
10:45 298.71 298.81 298.71 298.79 0.0K
10:46 298.78 298.83 298.78 298.78 0.0K
10:47 298.83 298.96 298.83 298.94 0.0K
10:48 298.92 298.94 298.92 298.94 0.0K
10:49 298.95 299.07 298.94 299.07 0.0K
10:50 299.11 299.11 299.05 299.08 0.0K
10:51 299.09 299.16 299.08 299.16 0.0K
10:52 299.16 299.18 299.16 299.18 0.0K
10:53 299.18 299.20 299.10 299.10 0.0K
10:54 299.11 299.12 299.09 299.09 0.0K
10:55 299.08 299.11 298.99 299.01 0.0K
10:56 299.00 299.00 298.91 298.92 0.0K
10:57 298.91 298.95 298.89 298.95 0.0K
10:58 298.96 298.96 298.92 298.92 0.0K
10:59 298.92 298.92 298.83 298.84 0.0K
11:00 298.85 298.88 298.78 298.79 0.0K
11:01 298.80 298.83 298.78 298.78 0.0K
11:02 298.78 298.80 298.67 298.68 0.0K
11:03 298.68 298.70 298.66 298.70 0.0K
11:04 298.73 298.81 298.73 298.80 0.0K
11:05 298.80 298.82 298.78 298.78 0.0K
11:06 298.79 298.81 298.78 298.81 0.0K
11:07 298.83 298.85 298.71 298.72 0.0K
11:08 298.73 298.74 298.67 298.67 0.0K
11:09 298.65 298.68 298.61 298.68 0.0K
11:10 298.68 298.68 298.64 298.66 0.0K
11:11 298.73 298.75 298.72 298.75 0.0K
11:12 298.72 298.75 298.71 298.71 0.0K
11:13 298.71 298.71 298.57 298.57 0.0K
11:14 298.57 298.66 298.55 298.66 0.0K
11:15 298.65 298.72 298.62 298.72 0.0K
11:16 298.72 298.73 298.69 298.70 0.0K
11:17 298.69 298.69 298.65 298.66 0.0K
11:18 298.63 298.66 298.60 298.60 0.0K
11:19 298.59 298.60 298.57 298.59 0.0K
11:20 298.56 298.57 298.52 298.52 0.0K
11:21 298.51 298.51 298.37 298.39 0.0K
11:22 298.37 298.39 298.35 298.39 0.0K
11:23 298.36 298.36 298.31 298.34 0.0K
11:24 298.35 298.38 298.35 298.38 0.0K
11:25 298.38 298.43 298.38 298.41 0.0K
11:26 298.40 298.41 298.40 298.41 0.0K
11:27 298.37 298.37 298.24 298.25 0.0K
11:28 298.25 298.25 298.16 298.16 0.0K
11:29 298.15 298.15 298.00 298.01 0.0K
11:30 298.00 298.04 298.00 298.04 0.0K
11:31 298.03 298.03 297.95 297.98 0.0K
11:32 297.98 297.98 297.87 297.87 0.0K
11:33 297.87 297.92 297.87 297.92 0.0K
11:34 297.96 298.05 297.96 298.05 0.0K
11:35 298.06 298.11 298.06 298.09 0.0K
11:36 298.10 298.11 298.06 298.11 0.0K
11:37 298.11 298.18 298.11 298.18 0.0K
11:38 298.18 298.18 298.15 298.16 0.0K
11:39 298.17 298.17 298.13 298.14 0.0K
11:40 298.13 298.14 298.12 298.12 0.0K
11:41 298.12 298.15 298.12 298.13 0.0K
11:42 298.11 298.12 298.02 298.02 0.0K
11:43 298.02 298.13 298.02 298.12 0.0K
11:44 298.12 298.17 298.08 298.08 0.0K
11:45 298.03 298.03 297.77 297.77 0.0K
11:46 297.87 298.06 297.87 298.06 0.0K
11:47 298.04 298.08 297.95 297.95 0.0K
11:48 297.95 298.00 297.95 298.00 0.0K
11:49 298.00 298.16 297.99 298.16 0.0K
11:50 298.17 298.17 298.09 298.11 0.0K
11:51 298.12 298.14 298.11 298.11 0.0K
11:52 298.12 298.16 298.12 298.15 0.0K
11:53 298.16 298.17 298.15 298.16 0.0K
11:54 298.17 298.27 298.16 298.27 0.0K
11:55 298.30 298.49 298.30 298.49 0.0K
11:56 298.49 298.53 298.48 298.52 0.0K
11:57 298.52 298.54 298.46 298.47 0.0K
11:58 298.48 298.49 298.47 298.48 0.0K
11:59 298.48 298.48 298.43 298.46 0.0K
12:00 298.46 298.48 298.45 298.45 0.0K
12:01 298.46 298.57 298.45 298.55 0.0K
12:02 298.52 298.52 298.49 298.50 0.0K
12:03 298.49 298.50 298.44 298.44 0.0K
12:04 298.44 298.45 298.41 298.43 0.0K
12:05 298.42 298.43 298.37 298.37 0.0K
12:06 298.38 298.38 298.37 298.37 0.0K
12:07 298.37 298.38 298.27 298.30 0.0K
12:08 298.31 298.38 298.31 298.38 0.0K
12:09 298.39 298.42 298.36 298.42 0.0K
12:10 298.42 298.43 298.37 298.37 0.0K
12:11 298.39 298.42 298.36 298.36 0.0K
12:12 298.36 298.38 298.32 298.32 0.0K
12:13 298.28 298.28 298.20 298.20 0.0K
12:14 298.20 298.26 298.20 298.25 0.0K
12:15 298.25 298.32 298.25 298.28 0.0K
12:16 298.29 298.29 298.23 298.23 0.0K
12:17 298.23 298.23 298.03 298.03 0.0K
12:18 298.04 298.04 297.99 298.00 0.0K
12:19 298.00 298.03 298.00 298.03 0.0K
12:20 298.03 298.04 298.02 298.03 0.0K
12:21 298.04 298.06 298.01 298.01 0.0K
12:22 298.01 298.06 298.01 298.03 0.0K
12:23 298.04 298.05 298.02 298.02 0.0K
12:24 298.01 298.13 298.01 298.13 0.0K
12:25 298.14 298.14 298.13 298.14 0.0K
12:26 298.16 298.22 298.16 298.22 0.0K
12:27 298.23 298.26 298.23 298.26 0.0K
12:28 298.27 298.31 298.23 298.23 0.0K
12:29 298.23 298.23 298.16 298.18 0.0K
12:30 298.18 298.18 298.13 298.13 0.0K
12:31 298.13 298.13 298.07 298.07 0.0K
12:32 298.07 298.08 298.00 298.00 0.0K
12:33 298.00 298.01 297.96 297.96 0.0K
12:34 297.94 297.94 297.85 297.87 0.0K
12:35 297.87 297.87 297.83 297.84 0.0K
12:36 297.84 297.86 297.82 297.83 0.0K
12:37 297.83 297.89 297.82 297.86 0.0K
12:38 297.86 297.86 297.84 297.85 0.0K
12:39 297.85 297.86 297.83 297.83 0.0K
12:40 297.83 297.83 297.77 297.77 0.0K
12:41 297.77 297.77 297.66 297.66 0.0K
12:42 297.66 297.68 297.59 297.59 0.0K
12:43 297.59 297.59 297.53 297.54 0.0K
12:44 297.54 297.55 297.49 297.49 0.0K
12:45 297.49 297.63 297.49 297.62 0.0K
12:46 297.63 297.79 297.63 297.79 0.0K
12:47 297.80 297.91 297.80 297.91 0.0K
12:48 297.92 298.09 297.92 298.03 0.0K
12:49 298.03 298.03 297.98 297.98 0.0K
12:50 297.97 297.98 297.97 297.98 0.0K
12:51 298.00 298.04 298.00 298.03 0.0K
12:52 298.01 298.03 297.99 298.03 0.0K
12:53 298.02 298.08 298.02 298.04 0.0K
12:54 298.04 298.05 298.02 298.02 0.0K
12:55 298.02 298.02 297.91 297.91 0.0K
12:56 297.93 297.93 297.82 297.82 0.0K
12:57 297.81 297.82 297.79 297.80 0.0K
12:58 297.79 297.79 297.73 297.73 0.0K
12:59 297.72 297.72 297.62 297.62 0.0K
13:00 297.62 297.62 297.51 297.53 0.0K
13:01 297.55 297.56 297.55 297.56 0.0K
13:02 297.55 297.61 297.55 297.57 0.0K
13:03 297.57 297.58 297.53 297.57 0.0K
13:04 297.58 297.75 297.58 297.73 0.0K
13:05 297.73 297.73 297.70 297.70 0.0K
13:06 297.70 297.77 297.67 297.77 0.0K
13:07 297.76 297.76 297.69 297.71 0.0K
13:08 297.70 297.72 297.69 297.72 0.0K
13:09 297.72 297.74 297.72 297.74 0.0K
13:10 297.74 297.74 297.70 297.70 0.0K
13:11 297.69 297.71 297.68 297.70 0.0K
13:12 297.69 297.69 297.65 297.65 0.0K
13:13 297.64 297.64 297.51 297.51 0.0K
13:14 297.51 297.51 297.45 297.45 0.0K
13:15 297.45 297.47 297.44 297.47 0.0K
13:16 297.47 297.49 297.47 297.49 0.0K
13:17 297.49 297.49 297.46 297.46 0.0K
13:18 297.46 297.46 297.33 297.33 0.0K
13:19 297.34 297.36 297.34 297.34 0.0K
13:20 297.33 297.33 297.26 297.26 0.0K
13:21 297.22 297.22 297.17 297.17 0.0K
13:22 297.17 297.18 297.16 297.17 0.0K
13:23 297.17 297.17 297.16 297.16 0.0K
13:24 297.16 297.25 297.16 297.25 0.0K
13:25 297.25 297.29 297.25 297.29 0.0K
13:26 297.28 297.28 297.23 297.23 0.0K
13:27 297.22 297.25 297.22 297.22 0.0K
13:28 297.21 297.22 297.21 297.22 0.0K
13:29 297.23 297.32 297.23 297.31 0.0K
13:30 297.31 297.42 297.31 297.42 0.0K
13:31 297.42 297.42 297.36 297.37 0.0K
13:32 297.37 297.40 297.37 297.39 0.0K
13:33 297.40 297.42 297.40 297.42 0.0K
13:34 297.42 297.46 297.42 297.46 0.0K
13:35 297.46 297.53 297.46 297.53 0.0K
13:36 297.53 297.54 297.53 297.53 0.0K
13:37 297.52 297.52 297.47 297.47 0.0K
13:38 297.47 297.55 297.47 297.54 0.0K
13:39 297.55 297.65 297.55 297.64 0.0K
13:40 297.64 297.73 297.64 297.73 0.0K
13:41 297.73 297.73 297.72 297.73 0.0K
13:42 297.73 297.73 297.68 297.69 0.0K
13:43 297.68 297.73 297.68 297.73 0.0K
13:44 297.73 297.79 297.73 297.78 0.0K
13:45 297.78 297.85 297.78 297.85 0.0K
13:46 297.83 297.84 297.83 297.84 0.0K
13:47 297.83 297.84 297.83 297.83 0.0K
13:48 297.83 297.84 297.82 297.82 0.0K
13:49 297.82 297.82 297.80 297.80 0.0K
13:50 297.79 297.81 297.74 297.75 0.0K
13:51 297.75 297.80 297.75 297.80 0.0K
13:52 297.80 297.81 297.79 297.80 0.0K
13:53 297.81 297.82 297.79 297.80 0.0K
13:54 297.82 297.82 297.79 297.79 0.0K
13:55 297.78 297.79 297.74 297.74 0.0K
13:56 297.74 297.74 297.71 297.71 0.0K
13:57 297.70 297.70 297.66 297.66 0.0K
13:58 297.66 297.71 297.64 297.71 0.0K
13:59 297.73 297.80 297.73 297.80 0.0K
14:00 297.80 297.86 297.79 297.86 0.0K
14:01 297.86 298.03 297.86 298.03 0.0K
14:02 298.03 298.03 297.99 297.99 0.0K
14:03 298.00 298.00 297.91 297.94 0.0K
14:04 297.95 297.96 297.95 297.95 0.0K
14:05 297.95 297.95 297.90 297.91 0.0K
14:06 297.93 297.93 297.86 297.86 0.0K
14:07 297.85 297.85 297.75 297.75 0.0K
14:08 297.74 297.77 297.72 297.72 0.0K
14:09 297.67 297.67 297.61 297.61 0.0K
14:10 297.61 297.61 297.58 297.58 0.0K
14:11 297.58 297.58 297.46 297.46 0.0K
14:12 297.45 297.45 297.36 297.36 0.0K
14:13 297.35 297.41 297.35 297.41 0.0K
14:14 297.42 297.50 297.42 297.50 0.0K
14:15 297.51 297.52 297.48 297.48 0.0K
14:16 297.49 297.49 297.46 297.46 0.0K
14:17 297.45 297.54 297.42 297.53 0.0K
14:18 297.54 297.54 297.52 297.53 0.0K
14:19 297.54 297.61 297.54 297.59 0.0K
14:20 297.59 297.59 297.53 297.53 0.0K
14:21 297.42 297.43 297.38 297.43 0.0K
14:22 297.43 297.51 297.42 297.50 0.0K
14:23 297.50 297.61 297.50 297.60 0.0K
14:24 297.60 297.63 297.60 297.63 0.0K
14:25 297.64 297.69 297.63 297.68 0.0K
14:26 297.69 297.69 297.61 297.61 0.0K
14:27 297.60 297.60 297.51 297.51 0.0K
14:28 297.51 297.51 297.40 297.40 0.0K
14:29 297.41 297.43 297.40 297.43 0.0K
14:30 297.45 297.45 297.39 297.39 0.0K
14:31 297.38 297.38 297.28 297.28 0.0K
14:32 297.27 297.29 297.23 297.24 0.0K
14:33 297.23 297.23 297.20 297.22 0.0K
14:34 297.21 297.21 297.10 297.10 0.0K
14:35 297.10 297.10 297.03 297.03 0.0K
14:36 297.02 297.06 296.98 297.05 0.0K
14:37 297.05 297.05 297.03 297.04 0.0K
14:38 297.05 297.15 297.05 297.15 0.0K
14:39 297.15 297.15 297.08 297.08 0.0K
14:40 297.07 297.07 297.00 297.00 0.0K
14:41 297.02 297.02 296.98 296.98 0.0K
14:42 296.98 296.98 296.95 296.95 0.0K
14:43 296.94 296.94 296.86 296.86 0.0K
14:44 296.86 296.89 296.86 296.87 0.0K
14:45 296.88 296.88 296.73 296.73 0.0K
14:46 296.72 296.72 296.61 296.61 0.0K
14:47 296.61 296.77 296.60 296.77 0.0K
14:48 296.78 297.04 296.78 297.04 0.0K
14:49 297.07 297.16 297.07 297.16 0.0K
14:50 297.17 297.37 297.17 297.37 0.0K
14:51 297.38 297.49 297.38 297.48 0.0K
14:52 297.48 297.55 297.46 297.55 0.0K
14:53 297.52 297.53 297.48 297.49 0.0K
14:54 297.49 297.49 297.40 297.41 0.0K
14:55 297.42 297.42 297.33 297.33 0.0K
14:56 297.33 297.33 297.29 297.32 0.0K
14:57 297.32 297.34 297.31 297.32 0.0K
14:58 297.33 297.38 297.31 297.37 0.0K
14:59 297.37 297.44 297.37 297.44 0.0K
15:00 297.45 297.51 297.44 297.45 0.0K
15:01 297.46 297.55 297.46 297.52 0.0K
15:02 297.53 297.53 297.46 297.46 0.0K
15:03 297.46 297.46 297.35 297.35 0.0K
15:04 297.35 297.35 297.27 297.27 0.0K
15:05 297.26 297.27 297.22 297.23 0.0K
15:06 297.25 297.25 297.19 297.19 0.0K
15:07 297.19 297.28 297.18 297.26 0.0K
15:08 297.26 297.40 297.26 297.40 0.0K
15:09 297.39 297.40 297.36 297.40 0.0K
15:10 297.41 297.43 297.40 297.43 0.0K
15:11 297.43 297.43 297.39 297.42 0.0K
15:12 297.43 297.47 297.43 297.45 0.0K
15:13 297.42 297.46 297.40 297.46 0.0K
15:14 297.46 297.46 297.41 297.41 0.0K
15:15 297.41 297.41 297.26 297.26 0.0K
15:16 297.25 297.31 297.23 297.31 0.0K
15:17 297.31 297.36 297.30 297.36 0.0K
15:18 297.36 297.47 297.36 297.45 0.0K
15:19 297.46 297.50 297.46 297.50 0.0K
15:20 297.51 297.52 297.45 297.52 0.0K
15:21 297.53 297.65 297.53 297.65 0.0K
15:22 297.66 297.74 297.65 297.74 0.0K
15:23 297.74 297.77 297.72 297.72 0.0K
15:24 297.70 297.71 297.69 297.70 0.0K
15:25 297.70 297.71 297.69 297.70 0.0K
15:26 297.70 297.80 297.70 297.80 0.0K
15:27 297.80 297.83 297.80 297.83 0.0K
15:28 297.83 297.85 297.83 297.84 0.0K
15:29 297.83 297.83 297.73 297.73 0.0K
15:30 297.73 297.76 297.65 297.68 0.0K
15:31 297.68 297.72 297.68 297.71 0.0K
15:32 297.71 297.79 297.70 297.78 0.0K
15:33 297.78 297.78 297.71 297.74 0.0K
15:34 297.73 297.77 297.72 297.75 0.0K
15:35 297.75 297.79 297.75 297.76 0.0K
15:36 297.76 297.76 297.41 297.41 0.0K
15:37 297.40 297.47 297.40 297.47 0.0K
15:38 297.47 297.58 297.47 297.53 0.0K
15:39 297.52 297.52 297.42 297.43 0.0K
15:40 297.42 297.53 297.38 297.53 0.0K
15:41 297.55 297.77 297.55 297.77 0.0K
15:42 297.79 297.80 297.77 297.77 0.0K
15:43 297.76 297.76 297.42 297.42 0.0K
15:44 297.43 297.53 297.41 297.51 0.0K
15:45 297.53 297.73 297.53 297.73 0.0K
15:46 297.73 297.79 297.73 297.78 0.0K
15:47 297.78 297.91 297.78 297.84 0.0K
15:48 297.82 297.82 297.76 297.81 0.0K
15:49 297.84 297.96 297.84 297.96 0.0K
15:50 297.96 297.98 297.62 297.64 0.0K
15:51 297.61 297.74 297.61 297.74 0.0K
15:52 297.74 297.74 297.60 297.62 0.0K
15:53 297.62 297.62 297.55 297.58 0.0K
15:54 297.55 297.59 297.52 297.57 0.0K
15:55 297.45 297.56 297.45 297.49 0.0K
15:56 297.46 297.51 297.27 297.27 0.0K
15:57 297.27 297.30 297.25 297.27 0.0K
15:58 297.30 297.36 297.25 297.36 0.0K
15:59 297.34 297.43 297.28 297.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし