DJ Select REIT (DWRTF)

DWRTF
🏛️ アメリカ →
295.77
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 295.15 295.60 295.15 295.59 0.0K
09:31 295.58 295.81 295.58 295.73 0.0K
09:32 295.73 295.87 295.73 295.87 0.0K
09:33 295.86 296.05 295.78 296.03 0.0K
09:34 296.03 296.17 296.03 296.15 0.0K
09:35 296.17 296.17 296.07 296.15 0.0K
09:36 296.12 296.43 296.10 296.43 0.0K
09:37 296.46 296.66 296.46 296.61 0.0K
09:38 296.68 296.79 296.68 296.75 0.0K
09:39 296.76 296.86 296.76 296.82 0.0K
09:40 297.00 297.30 297.00 297.12 0.0K
09:41 297.12 297.15 297.07 297.11 0.0K
09:42 297.12 297.12 296.89 296.89 0.0K
09:43 296.91 296.91 296.80 296.90 0.0K
09:44 296.90 296.91 296.78 296.78 0.0K
09:45 296.76 296.76 296.45 296.48 0.0K
09:46 296.48 296.77 296.48 296.71 0.0K
09:47 296.71 296.71 296.59 296.59 0.0K
09:48 296.58 296.58 296.42 296.42 0.0K
09:49 296.36 296.66 296.36 296.62 0.0K
09:50 296.63 296.64 296.62 296.64 0.0K
09:51 296.69 296.74 296.69 296.70 0.0K
09:52 296.70 296.82 296.69 296.82 0.0K
09:53 296.83 297.00 296.83 297.00 0.0K
09:54 297.00 297.06 297.00 297.04 0.0K
09:55 297.01 297.08 297.01 297.08 0.0K
09:56 297.10 297.24 297.10 297.24 0.0K
09:57 297.27 297.48 297.27 297.48 0.0K
09:58 297.46 297.66 297.46 297.66 0.0K
09:59 297.65 297.83 297.65 297.83 0.0K
10:00 297.83 297.90 297.78 297.88 0.0K
10:01 297.91 297.91 297.86 297.91 0.0K
10:02 297.92 297.99 297.92 297.99 0.0K
10:03 297.99 298.00 297.93 297.93 0.0K
10:04 297.94 297.94 297.72 297.72 0.0K
10:05 297.73 297.73 297.61 297.64 0.0K
10:06 297.61 297.61 297.54 297.60 0.0K
10:07 297.61 297.64 297.58 297.64 0.0K
10:08 297.65 297.65 297.60 297.61 0.0K
10:09 297.58 297.58 297.40 297.44 0.0K
10:10 297.53 297.65 297.53 297.64 0.0K
10:11 297.62 297.62 297.48 297.48 0.0K
10:12 297.41 297.41 297.37 297.40 0.0K
10:13 297.41 297.48 297.39 297.48 0.0K
10:14 297.42 297.42 297.37 297.42 0.0K
10:15 297.38 297.41 297.37 297.41 0.0K
10:16 297.40 297.41 297.33 297.40 0.0K
10:17 297.41 297.52 297.41 297.51 0.0K
10:18 297.49 297.49 297.45 297.45 0.0K
10:19 297.46 297.57 297.41 297.51 0.0K
10:20 297.52 297.57 297.51 297.51 0.0K
10:21 297.48 297.49 297.39 297.39 0.0K
10:22 297.40 297.50 297.40 297.48 0.0K
10:23 297.48 297.52 297.43 297.51 0.0K
10:24 297.51 297.54 297.49 297.53 0.0K
10:25 297.52 297.69 297.52 297.69 0.0K
10:26 297.69 297.70 297.65 297.65 0.0K
10:27 297.65 297.65 297.56 297.61 0.0K
10:28 297.61 297.63 297.60 297.60 0.0K
10:29 297.60 297.60 297.56 297.58 0.0K
10:30 297.58 297.60 297.53 297.58 0.0K
10:31 297.57 297.57 297.49 297.54 0.0K
10:32 297.54 297.54 297.33 297.33 0.0K
10:33 297.33 297.36 297.33 297.36 0.0K
10:34 297.37 297.40 297.34 297.37 0.0K
10:35 297.37 297.37 297.31 297.31 0.0K
10:36 297.31 297.39 297.31 297.36 0.0K
10:37 297.37 297.45 297.37 297.43 0.0K
10:38 297.43 297.47 297.41 297.47 0.0K
10:39 297.49 297.59 297.49 297.50 0.0K
10:40 297.48 297.50 297.46 297.47 0.0K
10:41 297.47 297.49 297.42 297.49 0.0K
10:42 297.49 297.50 297.45 297.50 0.0K
10:43 297.49 297.52 297.49 297.50 0.0K
10:44 297.50 297.54 297.50 297.51 0.0K
10:45 297.50 297.56 297.49 297.56 0.0K
10:46 297.56 297.70 297.55 297.69 0.0K
10:47 297.69 297.70 297.68 297.69 0.0K
10:48 297.69 297.70 297.67 297.69 0.0K
10:49 297.69 297.70 297.63 297.63 0.0K
10:50 297.63 297.73 297.63 297.73 0.0K
10:51 297.71 297.77 297.70 297.77 0.0K
10:52 297.77 297.79 297.73 297.75 0.0K
10:53 297.75 297.82 297.72 297.82 0.0K
10:54 297.83 297.92 297.83 297.92 0.0K
10:55 297.92 297.92 297.86 297.86 0.0K
10:56 297.85 297.85 297.71 297.71 0.0K
10:57 297.70 297.73 297.67 297.73 0.0K
10:58 297.74 297.75 297.69 297.70 0.0K
10:59 297.70 297.70 297.61 297.61 0.0K
11:00 297.60 297.70 297.55 297.70 0.0K
11:01 297.71 297.80 297.69 297.80 0.0K
11:02 297.81 297.89 297.79 297.89 0.0K
11:03 297.95 297.97 297.87 297.90 0.0K
11:04 297.90 297.91 297.88 297.91 0.0K
11:05 297.92 297.93 297.88 297.89 0.0K
11:06 297.88 297.88 297.77 297.77 0.0K
11:07 297.73 297.73 297.67 297.67 0.0K
11:08 297.68 297.68 297.66 297.67 0.0K
11:09 297.66 297.70 297.66 297.66 0.0K
11:10 297.67 297.79 297.66 297.79 0.0K
11:11 297.79 297.79 297.74 297.75 0.0K
11:12 297.79 297.90 297.79 297.90 0.0K
11:13 297.90 297.92 297.89 297.92 0.0K
11:14 297.92 298.04 297.92 298.04 0.0K
11:15 298.04 298.06 298.02 298.05 0.0K
11:16 298.05 298.16 298.05 298.14 0.0K
11:17 298.13 298.17 298.12 298.17 0.0K
11:18 298.19 298.24 298.19 298.24 0.0K
11:19 298.26 298.30 298.26 298.29 0.0K
11:20 298.28 298.28 298.22 298.24 0.0K
11:21 298.24 298.24 298.15 298.15 0.0K
11:22 298.19 298.29 298.19 298.29 0.0K
11:23 298.27 298.27 298.18 298.18 0.0K
11:24 298.17 298.21 298.11 298.21 0.0K
11:25 298.22 298.22 298.19 298.20 0.0K
11:26 298.21 298.26 298.19 298.19 0.0K
11:27 298.20 298.20 298.14 298.17 0.0K
11:28 298.17 298.18 298.16 298.17 0.0K
11:29 298.17 298.18 297.99 298.01 0.0K
11:30 298.03 298.13 298.03 298.13 0.0K
11:31 298.12 298.16 298.12 298.16 0.0K
11:32 298.24 298.25 298.22 298.23 0.0K
11:33 298.24 298.28 298.19 298.20 0.0K
11:34 298.17 298.22 298.17 298.21 0.0K
11:35 298.22 298.39 298.20 298.39 0.0K
11:36 298.39 298.42 298.33 298.33 0.0K
11:37 298.33 298.33 298.27 298.27 0.0K
11:38 298.26 298.28 298.25 298.26 0.0K
11:39 298.26 298.26 298.17 298.19 0.0K
11:40 298.19 298.23 298.19 298.23 0.0K
11:41 298.24 298.27 298.24 298.25 0.0K
11:42 298.26 298.26 298.20 298.20 0.0K
11:43 298.21 298.21 298.16 298.16 0.0K
11:44 298.14 298.14 298.03 298.03 0.0K
11:45 298.02 298.06 298.02 298.05 0.0K
11:46 298.05 298.05 298.02 298.02 0.0K
11:47 298.01 298.01 297.88 297.91 0.0K
11:48 297.91 298.01 297.91 298.01 0.0K
11:49 298.02 298.02 298.00 298.00 0.0K
11:50 298.06 298.18 298.06 298.18 0.0K
11:51 298.17 298.19 298.17 298.19 0.0K
11:52 298.17 298.26 298.17 298.26 0.0K
11:53 298.27 298.32 298.27 298.31 0.0K
11:54 298.30 298.43 298.30 298.43 0.0K
11:55 298.44 298.44 298.39 298.40 0.0K
11:56 298.39 298.54 298.39 298.46 0.0K
11:57 298.46 298.48 298.45 298.46 0.0K
11:58 298.48 298.48 298.44 298.46 0.0K
11:59 298.46 298.51 298.46 298.51 0.0K
12:00 298.57 298.59 298.53 298.53 0.0K
12:01 298.54 298.63 298.54 298.61 0.0K
12:02 298.60 298.65 298.60 298.65 0.0K
12:03 298.65 298.71 298.65 298.68 0.0K
12:04 298.71 298.81 298.71 298.81 0.0K
12:05 298.81 298.95 298.81 298.94 0.0K
12:06 298.96 298.99 298.89 298.89 0.0K
12:07 298.90 298.91 298.86 298.87 0.0K
12:08 298.87 298.87 298.84 298.85 0.0K
12:09 298.85 298.89 298.83 298.89 0.0K
12:10 298.89 298.94 298.88 298.94 0.0K
12:11 298.94 298.94 298.91 298.93 0.0K
12:12 298.93 298.94 298.91 298.91 0.0K
12:13 298.91 298.91 298.88 298.88 0.0K
12:14 298.88 298.88 298.79 298.79 0.0K
12:15 298.83 298.88 298.83 298.88 0.0K
12:16 298.88 298.95 298.87 298.95 0.0K
12:17 298.96 299.01 298.96 299.00 0.0K
12:18 299.02 299.03 299.02 299.02 0.0K
12:19 299.02 299.02 298.89 298.89 0.0K
12:20 298.91 298.91 298.89 298.91 0.0K
12:21 298.90 298.97 298.88 298.96 0.0K
12:22 298.97 298.97 298.95 298.95 0.0K
12:23 298.94 298.94 298.91 298.92 0.0K
12:24 298.94 298.99 298.94 298.98 0.0K
12:25 298.98 298.98 298.84 298.86 0.0K
12:26 298.86 298.86 298.82 298.86 0.0K
12:27 298.87 298.88 298.86 298.86 0.0K
12:28 298.84 298.85 298.81 298.81 0.0K
12:29 298.80 298.81 298.75 298.75 0.0K
12:30 298.73 298.74 298.66 298.66 0.0K
12:31 298.63 298.63 298.57 298.57 0.0K
12:32 298.58 298.64 298.57 298.64 0.0K
12:33 298.64 298.67 298.62 298.67 0.0K
12:34 298.68 298.69 298.67 298.68 0.0K
12:35 298.68 298.68 298.63 298.63 0.0K
12:36 298.60 298.60 298.59 298.60 0.0K
12:37 298.61 298.62 298.59 298.61 0.0K
12:38 298.60 298.60 298.52 298.52 0.0K
12:39 298.52 298.57 298.51 298.57 0.0K
12:40 298.57 298.59 298.56 298.56 0.0K
12:41 298.55 298.56 298.51 298.51 0.0K
12:42 298.51 298.51 298.42 298.42 0.0K
12:43 298.41 298.44 298.36 298.36 0.0K
12:44 298.35 298.39 298.34 298.36 0.0K
12:45 298.36 298.36 298.26 298.26 0.0K
12:46 298.26 298.27 298.25 298.25 0.0K
12:47 298.25 298.27 298.24 298.24 0.0K
12:48 298.24 298.24 298.10 298.10 0.0K
12:49 298.10 298.13 298.09 298.12 0.0K
12:50 298.13 298.13 298.12 298.12 0.0K
12:51 298.12 298.13 298.11 298.11 0.0K
12:52 298.12 298.12 298.04 298.04 0.0K
12:53 298.04 298.06 298.00 298.01 0.0K
12:54 298.01 298.04 298.01 298.01 0.0K
12:55 297.98 297.98 297.92 297.92 0.0K
12:56 297.91 297.97 297.91 297.97 0.0K
12:57 297.96 298.02 297.95 298.02 0.0K
12:58 298.02 298.09 298.01 298.09 0.0K
12:59 298.08 298.14 298.08 298.14 0.0K
13:00 297.96 297.98 297.96 297.97 0.0K
13:01 297.97 298.14 297.97 298.13 0.0K
13:02 298.13 298.16 298.12 298.16 0.0K
13:03 298.17 298.33 298.17 298.33 0.0K
13:04 298.33 298.35 298.32 298.33 0.0K
13:05 298.33 298.35 298.29 298.29 0.0K
13:06 298.30 298.30 298.27 298.27 0.0K
13:07 298.28 298.28 298.25 298.26 0.0K
13:08 298.26 298.28 298.22 298.23 0.0K
13:09 298.25 298.29 298.25 298.29 0.0K
13:10 298.29 298.33 298.23 298.33 0.0K
13:11 298.33 298.33 298.29 298.29 0.0K
13:12 298.23 298.23 298.15 298.15 0.0K
13:13 298.14 298.14 298.09 298.14 0.0K
13:14 298.13 298.14 298.10 298.10 0.0K
13:15 298.10 298.10 297.98 297.98 0.0K
13:16 297.96 298.06 297.96 298.04 0.0K
13:17 298.03 298.09 298.01 298.09 0.0K
13:18 298.09 298.10 298.06 298.07 0.0K
13:19 298.07 298.07 297.98 298.00 0.0K
13:20 298.00 298.05 298.00 298.05 0.0K
13:21 298.06 298.08 298.06 298.08 0.0K
13:22 298.07 298.08 298.06 298.08 0.0K
13:23 298.08 298.18 298.08 298.18 0.0K
13:24 298.19 298.21 298.19 298.21 0.0K
13:25 298.20 298.23 298.20 298.22 0.0K
13:26 298.23 298.33 298.23 298.31 0.0K
13:27 298.32 298.32 298.24 298.24 0.0K
13:28 298.24 298.26 298.18 298.19 0.0K
13:29 298.19 298.20 298.18 298.18 0.0K
13:30 298.18 298.22 298.18 298.21 0.0K
13:31 298.22 298.27 298.22 298.27 0.0K
13:32 298.27 298.27 298.21 298.21 0.0K
13:33 298.22 298.27 298.22 298.25 0.0K
13:34 298.25 298.25 298.20 298.21 0.0K
13:35 298.21 298.23 298.19 298.20 0.0K
13:36 298.20 298.22 298.20 298.21 0.0K
13:37 298.21 298.22 298.14 298.14 0.0K
13:38 298.13 298.13 298.07 298.07 0.0K
13:39 298.06 298.11 298.06 298.11 0.0K
13:40 298.11 298.26 298.11 298.26 0.0K
13:41 298.27 298.30 298.27 298.30 0.0K
13:42 298.29 298.40 298.29 298.40 0.0K
13:43 298.39 298.41 298.36 298.36 0.0K
13:44 298.36 298.37 298.33 298.36 0.0K
13:45 298.36 298.40 298.36 298.40 0.0K
13:46 298.43 298.47 298.40 298.40 0.0K
13:47 298.39 298.41 298.39 298.40 0.0K
13:48 298.40 298.40 298.35 298.36 0.0K
13:49 298.36 298.42 298.36 298.40 0.0K
13:50 298.40 298.40 298.36 298.36 0.0K
13:51 298.35 298.35 298.27 298.27 0.0K
13:52 298.29 298.30 298.27 298.28 0.0K
13:53 298.27 298.28 298.27 298.27 0.0K
13:54 298.27 298.29 298.26 298.28 0.0K
13:55 298.29 298.35 298.29 298.35 0.0K
13:56 298.35 298.39 298.34 298.39 0.0K
13:57 298.39 298.41 298.39 298.39 0.0K
13:58 298.39 298.42 298.38 298.42 0.0K
13:59 298.42 298.54 298.42 298.54 0.0K
14:00 298.59 298.65 298.59 298.65 0.0K
14:01 298.65 298.73 298.65 298.73 0.0K
14:02 298.73 298.73 298.69 298.71 0.0K
14:03 298.71 298.80 298.71 298.80 0.0K
14:04 298.81 298.81 298.79 298.80 0.0K
14:05 298.80 298.80 298.75 298.75 0.0K
14:06 298.75 298.79 298.75 298.78 0.0K
14:07 298.78 298.78 298.77 298.77 0.0K
14:08 298.77 298.77 298.76 298.76 0.0K
14:09 298.71 298.72 298.68 298.68 0.0K
14:10 298.68 298.69 298.66 298.69 0.0K
14:11 298.69 298.70 298.69 298.69 0.0K
14:12 298.69 298.71 298.64 298.71 0.0K
14:13 298.71 298.74 298.71 298.74 0.0K
14:14 298.74 298.75 298.73 298.73 0.0K
14:15 298.73 298.76 298.73 298.73 0.0K
14:16 298.73 298.73 298.69 298.69 0.0K
14:17 298.69 298.72 298.64 298.64 0.0K
14:18 298.63 298.66 298.63 298.65 0.0K
14:19 298.66 298.66 298.53 298.53 0.0K
14:20 298.52 298.52 298.43 298.43 0.0K
14:21 298.43 298.43 298.41 298.43 0.0K
14:22 298.44 298.60 298.44 298.59 0.0K
14:23 298.59 298.65 298.59 298.65 0.0K
14:24 298.65 298.75 298.65 298.75 0.0K
14:25 298.76 298.87 298.75 298.87 0.0K
14:26 298.90 298.91 298.88 298.89 0.0K
14:27 298.89 298.89 298.88 298.88 0.0K
14:28 298.88 298.88 298.85 298.85 0.0K
14:29 298.86 298.86 298.82 298.82 0.0K
14:30 298.82 298.82 298.80 298.80 0.0K
14:31 298.80 298.82 298.80 298.81 0.0K
14:32 298.81 298.81 298.74 298.74 0.0K
14:33 298.74 298.74 298.70 298.71 0.0K
14:34 298.70 298.71 298.64 298.64 0.0K
14:35 298.60 298.64 298.59 298.61 0.0K
14:36 298.61 298.63 298.61 298.63 0.0K
14:37 298.65 298.65 298.51 298.51 0.0K
14:38 298.51 298.52 298.49 298.51 0.0K
14:39 298.50 298.53 298.50 298.53 0.0K
14:40 298.55 298.56 298.55 298.56 0.0K
14:41 298.56 298.56 298.51 298.51 0.0K
14:42 298.51 298.51 298.44 298.44 0.0K
14:43 298.43 298.47 298.43 298.46 0.0K
14:44 298.46 298.46 298.42 298.44 0.0K
14:45 298.44 298.48 298.42 298.48 0.0K
14:46 298.50 298.55 298.50 298.53 0.0K
14:47 298.54 298.58 298.54 298.58 0.0K
14:48 298.59 298.60 298.59 298.60 0.0K
14:49 298.63 298.69 298.63 298.69 0.0K
14:50 298.71 298.78 298.71 298.76 0.0K
14:51 298.76 298.76 298.73 298.75 0.0K
14:52 298.76 298.77 298.66 298.66 0.0K
14:53 298.66 298.66 298.61 298.62 0.0K
14:54 298.62 298.70 298.62 298.70 0.0K
14:55 298.70 298.70 298.67 298.67 0.0K
14:56 298.67 298.70 298.67 298.70 0.0K
14:57 298.71 298.75 298.71 298.75 0.0K
14:58 298.75 298.76 298.72 298.72 0.0K
14:59 298.71 298.74 298.71 298.74 0.0K
15:00 298.75 298.85 298.75 298.81 0.0K
15:01 298.81 298.85 298.81 298.84 0.0K
15:02 298.84 298.88 298.84 298.88 0.0K
15:03 298.89 298.92 298.88 298.88 0.0K
15:04 298.89 298.90 298.88 298.89 0.0K
15:05 298.88 298.89 298.85 298.89 0.0K
15:06 298.90 298.97 298.90 298.95 0.0K
15:07 298.94 298.94 298.90 298.90 0.0K
15:08 298.91 298.91 298.88 298.89 0.0K
15:09 298.90 298.93 298.90 298.92 0.0K
15:10 298.92 299.04 298.89 299.04 0.0K
15:11 299.05 299.09 299.05 299.09 0.0K
15:12 299.09 299.13 299.09 299.10 0.0K
15:13 299.10 299.15 299.10 299.12 0.0K
15:14 299.12 299.14 299.11 299.14 0.0K
15:15 299.14 299.21 299.14 299.21 0.0K
15:16 299.21 299.21 299.16 299.16 0.0K
15:17 299.16 299.19 299.16 299.17 0.0K
15:18 299.18 299.22 299.18 299.22 0.0K
15:19 299.22 299.27 299.20 299.27 0.0K
15:20 299.26 299.27 299.22 299.27 0.0K
15:21 299.29 299.30 299.27 299.30 0.0K
15:22 299.30 299.39 299.30 299.39 0.0K
15:23 299.40 299.40 299.37 299.38 0.0K
15:24 299.39 299.43 299.39 299.43 0.0K
15:25 299.45 299.59 299.44 299.57 0.0K
15:26 299.57 299.62 299.55 299.62 0.0K
15:27 299.62 299.67 299.62 299.66 0.0K
15:28 299.63 299.66 299.63 299.66 0.0K
15:29 299.66 299.68 299.64 299.68 0.0K
15:30 299.68 299.71 299.68 299.70 0.0K
15:31 299.69 299.70 299.64 299.70 0.0K
15:32 299.70 299.77 299.69 299.77 0.0K
15:33 299.76 299.79 299.74 299.79 0.0K
15:34 299.83 299.97 299.83 299.97 0.0K
15:35 299.98 300.04 299.98 300.03 0.0K
15:36 300.02 300.05 300.02 300.05 0.0K
15:37 300.05 300.06 300.03 300.06 0.0K
15:38 300.08 300.11 300.06 300.09 0.0K
15:39 300.09 300.10 300.05 300.05 0.0K
15:40 300.05 300.05 299.91 299.91 0.0K
15:41 299.89 299.90 299.81 299.81 0.0K
15:42 299.79 299.79 299.70 299.70 0.0K
15:43 299.71 299.71 299.60 299.60 0.0K
15:44 299.57 299.57 299.50 299.50 0.0K
15:45 299.48 299.48 299.45 299.45 0.0K
15:46 299.45 299.49 299.44 299.46 0.0K
15:47 299.45 299.48 299.45 299.48 0.0K
15:48 299.47 299.47 299.42 299.44 0.0K
15:49 299.42 299.56 299.42 299.56 0.0K
15:50 299.57 299.93 299.57 299.93 0.0K
15:51 299.88 299.88 299.71 299.80 0.0K
15:52 299.80 299.80 299.62 299.62 0.0K
15:53 299.62 299.75 299.62 299.71 0.0K
15:54 299.65 299.65 299.55 299.63 0.0K
15:55 299.63 299.63 299.31 299.52 0.0K
15:56 299.59 299.67 299.59 299.61 0.0K
15:57 299.63 299.74 299.63 299.69 0.0K
15:58 299.63 299.70 299.62 299.69 0.0K
15:59 299.70 299.76 299.56 299.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし