DJ Select REIT (DWRTF)

DWRTF
🏛️ アメリカ →
295.77
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 295.24 295.29 295.11 295.13 0.0K
09:31 295.21 295.62 295.20 295.61 0.0K
09:32 295.67 296.19 295.56 296.17 0.0K
09:33 296.28 296.40 296.28 296.34 0.0K
09:34 296.37 296.41 296.30 296.34 0.0K
09:35 296.29 296.39 296.21 296.34 0.0K
09:36 296.33 296.35 296.19 296.24 0.0K
09:37 296.19 296.20 296.05 296.12 0.0K
09:38 296.12 296.29 296.12 296.26 0.0K
09:39 296.25 296.30 296.21 296.27 0.0K
09:40 296.33 296.65 296.33 296.63 0.0K
09:41 296.62 296.70 296.52 296.56 0.0K
09:42 296.56 296.70 296.56 296.70 0.0K
09:43 296.67 296.73 296.56 296.56 0.0K
09:44 296.54 296.54 296.30 296.37 0.0K
09:45 296.38 296.40 296.30 296.37 0.0K
09:46 296.37 296.67 296.37 296.67 0.0K
09:47 296.72 296.90 296.72 296.90 0.0K
09:48 296.89 297.10 296.87 297.10 0.0K
09:49 297.11 297.11 296.94 296.94 0.0K
09:50 296.94 296.94 296.78 296.82 0.0K
09:51 296.81 296.81 296.73 296.73 0.0K
09:52 296.72 296.72 296.52 296.55 0.0K
09:53 296.57 296.58 296.48 296.48 0.0K
09:54 296.49 296.54 296.49 296.54 0.0K
09:55 296.56 296.58 296.48 296.48 0.0K
09:56 296.47 296.47 296.30 296.32 0.0K
09:57 296.33 296.33 296.24 296.27 0.0K
09:58 296.22 296.33 296.22 296.27 0.0K
09:59 296.32 296.35 296.26 296.30 0.0K
10:00 296.24 296.30 296.24 296.29 0.0K
10:01 296.29 296.41 296.28 296.38 0.0K
10:02 296.37 296.39 296.27 296.28 0.0K
10:03 296.27 296.27 296.22 296.24 0.0K
10:04 296.22 296.22 296.06 296.06 0.0K
10:05 296.06 296.06 295.98 296.04 0.0K
10:06 295.98 296.14 295.96 296.13 0.0K
10:07 296.12 296.17 295.98 296.16 0.0K
10:08 296.20 296.38 296.20 296.38 0.0K
10:09 296.42 296.47 296.41 296.46 0.0K
10:10 296.46 296.46 296.33 296.34 0.0K
10:11 296.36 296.39 296.33 296.33 0.0K
10:12 296.30 296.30 296.19 296.19 0.0K
10:13 296.21 296.43 296.21 296.43 0.0K
10:14 296.50 296.64 296.50 296.64 0.0K
10:15 296.69 296.69 296.61 296.62 0.0K
10:16 296.63 296.65 296.59 296.63 0.0K
10:17 296.65 296.66 296.61 296.62 0.0K
10:18 296.63 296.66 296.63 296.66 0.0K
10:19 296.67 296.83 296.67 296.76 0.0K
10:20 296.76 296.88 296.73 296.88 0.0K
10:21 296.89 296.92 296.83 296.83 0.0K
10:22 296.84 296.99 296.83 296.99 0.0K
10:23 297.00 297.01 296.96 296.97 0.0K
10:24 296.98 297.04 296.89 296.89 0.0K
10:25 296.91 296.93 296.81 296.81 0.0K
10:26 296.80 296.80 296.70 296.70 0.0K
10:27 296.70 296.77 296.70 296.72 0.0K
10:28 296.76 296.84 296.76 296.83 0.0K
10:29 296.85 296.88 296.78 296.78 0.0K
10:30 296.77 296.77 296.68 296.68 0.0K
10:31 296.68 296.68 296.58 296.65 0.0K
10:32 296.62 296.64 296.60 296.63 0.0K
10:33 296.62 296.65 296.58 296.59 0.0K
10:34 296.58 296.58 296.43 296.46 0.0K
10:35 296.47 296.52 296.47 296.49 0.0K
10:36 296.49 296.49 296.33 296.33 0.0K
10:37 296.34 296.34 296.24 296.25 0.0K
10:38 296.22 296.24 296.14 296.15 0.0K
10:39 296.15 296.24 296.13 296.24 0.0K
10:40 296.27 296.28 296.14 296.14 0.0K
10:41 296.18 296.38 296.18 296.38 0.0K
10:42 296.39 296.49 296.39 296.45 0.0K
10:43 296.45 296.49 296.41 296.41 0.0K
10:44 296.41 296.44 296.38 296.42 0.0K
10:45 296.42 296.42 296.26 296.27 0.0K
10:46 296.26 296.28 296.19 296.19 0.0K
10:47 296.18 296.40 296.18 296.38 0.0K
10:48 296.35 296.35 296.27 296.27 0.0K
10:49 296.26 296.26 296.22 296.23 0.0K
10:50 296.27 296.43 296.27 296.37 0.0K
10:51 296.37 296.48 296.37 296.47 0.0K
10:52 296.46 296.46 296.30 296.34 0.0K
10:53 296.33 296.35 296.33 296.34 0.0K
10:54 296.30 296.30 296.27 296.27 0.0K
10:55 296.27 296.27 296.23 296.24 0.0K
10:56 296.24 296.26 296.22 296.26 0.0K
10:57 296.27 296.27 296.18 296.20 0.0K
10:58 296.19 296.28 296.19 296.26 0.0K
10:59 296.26 296.30 296.24 296.29 0.0K
11:00 296.27 296.27 296.12 296.12 0.0K
11:01 296.15 296.24 296.14 296.24 0.0K
11:02 296.25 296.26 296.23 296.25 0.0K
11:03 296.28 296.35 296.28 296.33 0.0K
11:04 296.34 296.44 296.34 296.44 0.0K
11:05 296.47 296.53 296.47 296.47 0.0K
11:06 296.46 296.46 296.36 296.36 0.0K
11:07 296.36 296.36 296.13 296.13 0.0K
11:08 296.11 296.11 296.00 296.00 0.0K
11:09 295.98 295.98 295.93 295.94 0.0K
11:10 295.95 296.04 295.95 296.04 0.0K
11:11 296.04 296.05 295.93 295.93 0.0K
11:12 295.93 296.09 295.93 296.09 0.0K
11:13 296.08 296.08 296.00 296.01 0.0K
11:14 296.00 296.00 295.94 295.94 0.0K
11:15 295.95 295.97 295.92 295.94 0.0K
11:16 295.94 295.94 295.81 295.81 0.0K
11:17 295.82 295.82 295.80 295.80 0.0K
11:18 295.78 295.78 295.73 295.75 0.0K
11:19 295.75 295.76 295.71 295.74 0.0K
11:20 295.74 295.76 295.73 295.76 0.0K
11:21 295.76 295.79 295.76 295.78 0.0K
11:22 295.78 295.78 295.70 295.74 0.0K
11:23 295.73 295.78 295.73 295.78 0.0K
11:24 295.79 295.89 295.79 295.87 0.0K
11:25 295.89 295.98 295.89 295.98 0.0K
11:26 295.99 296.10 295.99 296.10 0.0K
11:27 296.10 296.13 296.08 296.12 0.0K
11:28 296.12 296.13 296.04 296.05 0.0K
11:29 296.07 296.08 295.99 295.99 0.0K
11:30 295.98 296.08 295.98 296.02 0.0K
11:31 296.04 296.04 295.96 295.99 0.0K
11:32 295.98 296.09 295.98 296.08 0.0K
11:33 296.10 296.11 296.08 296.08 0.0K
11:34 296.07 296.07 295.95 295.98 0.0K
11:35 295.98 296.02 295.98 296.02 0.0K
11:36 296.02 296.05 296.02 296.02 0.0K
11:37 296.01 296.01 295.98 296.00 0.0K
11:38 296.01 296.02 295.99 295.99 0.0K
11:39 295.98 295.98 295.87 295.87 0.0K
11:40 295.87 295.94 295.87 295.94 0.0K
11:41 295.93 295.94 295.92 295.93 0.0K
11:42 295.93 295.95 295.91 295.91 0.0K
11:43 295.94 296.04 295.94 296.02 0.0K
11:44 296.03 296.08 296.03 296.06 0.0K
11:45 296.07 296.07 295.98 295.98 0.0K
11:46 296.00 296.00 295.98 296.00 0.0K
11:47 296.00 296.02 296.00 296.01 0.0K
11:48 295.99 296.00 295.97 296.00 0.0K
11:49 296.00 296.05 296.00 296.04 0.0K
11:50 296.03 296.08 296.02 296.08 0.0K
11:51 296.07 296.11 296.07 296.11 0.0K
11:52 296.11 296.12 296.10 296.10 0.0K
11:53 296.13 296.21 296.13 296.21 0.0K
11:54 296.22 296.22 296.20 296.22 0.0K
11:55 296.23 296.30 296.23 296.26 0.0K
11:56 296.26 296.26 296.10 296.10 0.0K
11:57 296.10 296.11 296.03 296.03 0.0K
11:58 296.03 296.03 295.97 295.97 0.0K
11:59 295.97 295.97 295.94 295.97 0.0K
12:00 295.97 296.07 295.97 296.04 0.0K
12:01 296.04 296.06 296.03 296.05 0.0K
12:02 296.04 296.04 296.00 296.02 0.0K
12:03 296.02 296.08 296.02 296.04 0.0K
12:04 296.04 296.21 296.04 296.21 0.0K
12:05 296.20 296.21 296.17 296.21 0.0K
12:06 296.21 296.33 296.20 296.32 0.0K
12:07 296.33 296.33 296.22 296.22 0.0K
12:08 296.22 296.22 296.18 296.19 0.0K
12:09 296.18 296.18 296.13 296.15 0.0K
12:10 296.16 296.18 296.16 296.16 0.0K
12:11 296.18 296.20 296.18 296.18 0.0K
12:12 296.18 296.18 296.04 296.04 0.0K
12:13 296.04 296.11 296.04 296.05 0.0K
12:14 296.05 296.10 296.04 296.10 0.0K
12:15 296.10 296.11 296.08 296.11 0.0K
12:16 296.10 296.10 295.98 296.00 0.0K
12:17 296.00 296.03 296.00 296.02 0.0K
12:18 296.01 296.06 295.99 296.06 0.0K
12:19 296.05 296.05 295.96 295.99 0.0K
12:20 295.99 296.03 295.98 296.03 0.0K
12:21 296.02 296.02 295.99 296.00 0.0K
12:22 296.00 296.00 295.97 295.97 0.0K
12:23 295.97 295.98 295.95 295.98 0.0K
12:24 295.98 295.99 295.94 295.94 0.0K
12:25 295.93 295.93 295.91 295.91 0.0K
12:26 295.91 295.91 295.84 295.85 0.0K
12:27 295.84 295.84 295.73 295.73 0.0K
12:28 295.73 295.75 295.70 295.75 0.0K
12:29 295.74 295.74 295.59 295.59 0.0K
12:30 295.60 295.70 295.60 295.70 0.0K
12:31 295.71 295.75 295.70 295.75 0.0K
12:32 295.76 295.77 295.70 295.73 0.0K
12:33 295.72 295.72 295.64 295.64 0.0K
12:34 295.64 295.64 295.60 295.60 0.0K
12:35 295.60 295.60 295.50 295.50 0.0K
12:36 295.49 295.51 295.47 295.47 0.0K
12:37 295.47 295.47 295.45 295.46 0.0K
12:38 295.47 295.51 295.46 295.51 0.0K
12:39 295.51 295.51 295.49 295.49 0.0K
12:40 295.50 295.52 295.40 295.40 0.0K
12:41 295.40 295.43 295.40 295.43 0.0K
12:42 295.42 295.43 295.38 295.38 0.0K
12:43 295.38 295.41 295.37 295.39 0.0K
12:44 295.42 295.43 295.40 295.40 0.0K
12:45 295.40 295.42 295.39 295.42 0.0K
12:46 295.43 295.51 295.43 295.51 0.0K
12:47 295.51 295.51 295.43 295.50 0.0K
12:48 295.50 295.53 295.50 295.53 0.0K
12:49 295.53 295.61 295.53 295.61 0.0K
12:50 295.61 295.72 295.61 295.72 0.0K
12:51 295.73 295.75 295.73 295.75 0.0K
12:52 295.76 295.79 295.76 295.78 0.0K
12:53 295.77 295.78 295.68 295.68 0.0K
12:54 295.68 295.68 295.62 295.64 0.0K
12:55 295.64 295.73 295.64 295.73 0.0K
12:56 295.74 295.76 295.74 295.76 0.0K
12:57 295.76 295.77 295.75 295.75 0.0K
12:58 295.74 295.75 295.71 295.74 0.0K
12:59 295.69 295.69 295.60 295.60 0.0K
13:00 295.46 295.46 295.39 295.39 0.0K
13:01 295.38 295.52 295.38 295.52 0.0K
13:02 295.57 295.74 295.57 295.74 0.0K
13:03 295.74 295.80 295.74 295.77 0.0K
13:04 295.79 295.83 295.79 295.82 0.0K
13:05 295.87 295.91 295.87 295.90 0.0K
13:06 295.90 295.93 295.90 295.90 0.0K
13:07 295.88 295.89 295.86 295.89 0.0K
13:08 295.90 295.90 295.89 295.89 0.0K
13:09 295.89 295.89 295.85 295.85 0.0K
13:10 295.86 295.88 295.85 295.88 0.0K
13:11 295.88 295.88 295.82 295.82 0.0K
13:12 295.81 295.81 295.78 295.78 0.0K
13:13 295.76 295.77 295.75 295.76 0.0K
13:14 295.77 295.78 295.76 295.77 0.0K
13:15 295.77 295.77 295.73 295.73 0.0K
13:16 295.73 295.74 295.71 295.72 0.0K
13:17 295.72 295.72 295.67 295.67 0.0K
13:18 295.64 295.64 295.60 295.61 0.0K
13:19 295.57 295.57 295.49 295.49 0.0K
13:20 295.48 295.53 295.48 295.53 0.0K
13:21 295.53 295.54 295.52 295.52 0.0K
13:22 295.52 295.53 295.48 295.49 0.0K
13:23 295.50 295.50 295.41 295.41 0.0K
13:24 295.41 295.41 295.37 295.37 0.0K
13:25 295.35 295.35 295.33 295.34 0.0K
13:26 295.31 295.32 295.27 295.27 0.0K
13:27 295.27 295.27 295.16 295.16 0.0K
13:28 295.15 295.15 295.08 295.10 0.0K
13:29 295.09 295.09 295.07 295.07 0.0K
13:30 295.07 295.09 295.07 295.09 0.0K
13:31 295.09 295.15 295.09 295.15 0.0K
13:32 295.15 295.24 295.15 295.24 0.0K
13:33 295.25 295.29 295.25 295.29 0.0K
13:34 295.28 295.29 295.26 295.28 0.0K
13:35 295.28 295.28 295.23 295.23 0.0K
13:36 295.24 295.24 295.20 295.20 0.0K
13:37 295.20 295.22 295.20 295.20 0.0K
13:38 295.19 295.19 295.11 295.11 0.0K
13:39 295.12 295.15 295.11 295.15 0.0K
13:40 295.16 295.22 295.14 295.21 0.0K
13:41 295.21 295.23 295.21 295.23 0.0K
13:42 295.24 295.24 295.19 295.20 0.0K
13:43 295.19 295.19 295.16 295.19 0.0K
13:44 295.19 295.19 295.12 295.13 0.0K
13:45 295.13 295.13 295.08 295.08 0.0K
13:46 295.07 295.07 295.04 295.04 0.0K
13:47 295.04 295.04 294.96 294.96 0.0K
13:48 294.97 295.00 294.97 295.00 0.0K
13:49 294.99 295.04 294.99 295.03 0.0K
13:50 295.02 295.03 295.00 295.00 0.0K
13:51 295.00 295.01 295.00 295.00 0.0K
13:52 295.01 295.01 294.98 294.98 0.0K
13:53 294.93 294.93 294.86 294.87 0.0K
13:54 294.88 294.88 294.85 294.86 0.0K
13:55 294.87 294.88 294.86 294.88 0.0K
13:56 294.87 294.89 294.86 294.89 0.0K
13:57 294.91 294.98 294.91 294.98 0.0K
13:58 294.98 295.08 294.98 295.08 0.0K
13:59 295.09 295.12 295.08 295.11 0.0K
14:00 295.10 295.10 295.02 295.02 0.0K
14:01 295.02 295.04 295.00 295.04 0.0K
14:02 295.11 295.12 295.08 295.08 0.0K
14:03 295.08 295.08 294.92 294.92 0.0K
14:04 294.92 294.93 294.90 294.91 0.0K
14:05 294.90 294.91 294.87 294.88 0.0K
14:06 294.88 294.88 294.86 294.87 0.0K
14:07 294.86 294.86 294.77 294.77 0.0K
14:08 294.78 294.78 294.76 294.76 0.0K
14:09 294.76 294.77 294.74 294.76 0.0K
14:10 294.75 294.82 294.75 294.81 0.0K
14:11 294.81 294.82 294.80 294.81 0.0K
14:12 294.81 294.81 294.69 294.69 0.0K
14:13 294.68 294.68 294.61 294.62 0.0K
14:14 294.62 294.62 294.59 294.61 0.0K
14:15 294.61 294.61 294.54 294.54 0.0K
14:16 294.56 294.60 294.56 294.59 0.0K
14:17 294.62 294.62 294.50 294.50 0.0K
14:18 294.49 294.52 294.48 294.51 0.0K
14:19 294.51 294.61 294.51 294.60 0.0K
14:20 294.61 294.64 294.61 294.61 0.0K
14:21 294.61 294.67 294.61 294.66 0.0K
14:22 294.69 294.87 294.69 294.87 0.0K
14:23 294.87 294.88 294.84 294.84 0.0K
14:24 294.84 294.87 294.83 294.87 0.0K
14:25 294.87 294.90 294.87 294.90 0.0K
14:26 294.92 294.93 294.91 294.91 0.0K
14:27 294.91 294.91 294.84 294.84 0.0K
14:28 294.83 294.84 294.78 294.78 0.0K
14:29 294.78 294.85 294.77 294.83 0.0K
14:30 294.83 294.87 294.81 294.87 0.0K
14:31 294.88 294.92 294.88 294.92 0.0K
14:32 294.92 294.94 294.88 294.88 0.0K
14:33 294.88 294.96 294.87 294.96 0.0K
14:34 294.96 295.01 294.96 295.01 0.0K
14:35 295.01 295.02 294.99 295.01 0.0K
14:36 295.02 295.05 295.02 295.05 0.0K
14:37 295.03 295.05 295.03 295.04 0.0K
14:38 295.04 295.04 294.99 294.99 0.0K
14:39 294.99 295.01 294.94 294.94 0.0K
14:40 294.94 294.99 294.93 294.98 0.0K
14:41 294.98 294.99 294.96 294.98 0.0K
14:42 294.99 294.99 294.97 294.97 0.0K
14:43 294.97 294.99 294.97 294.97 0.0K
14:44 294.98 295.05 294.98 295.05 0.0K
14:45 295.05 295.06 295.04 295.05 0.0K
14:46 295.05 295.06 295.02 295.02 0.0K
14:47 295.01 295.02 294.94 294.94 0.0K
14:48 294.94 294.96 294.93 294.96 0.0K
14:49 294.94 294.97 294.93 294.97 0.0K
14:50 294.97 295.06 294.97 295.04 0.0K
14:51 295.05 295.05 294.95 294.95 0.0K
14:52 294.96 295.01 294.96 295.01 0.0K
14:53 295.02 295.04 295.02 295.03 0.0K
14:54 295.04 295.15 295.04 295.14 0.0K
14:55 295.14 295.17 295.14 295.16 0.0K
14:56 295.16 295.29 295.16 295.29 0.0K
14:57 295.30 295.37 295.29 295.37 0.0K
14:58 295.36 295.36 295.35 295.35 0.0K
14:59 295.35 295.35 295.31 295.31 0.0K
15:00 295.32 295.44 295.32 295.43 0.0K
15:01 295.43 295.43 295.38 295.38 0.0K
15:02 295.37 295.37 295.31 295.32 0.0K
15:03 295.32 295.35 295.32 295.32 0.0K
15:04 295.31 295.31 295.23 295.23 0.0K
15:05 295.23 295.31 295.23 295.31 0.0K
15:06 295.31 295.31 295.27 295.27 0.0K
15:07 295.27 295.34 295.27 295.33 0.0K
15:08 295.32 295.33 295.29 295.30 0.0K
15:09 295.30 295.31 295.27 295.27 0.0K
15:10 295.28 295.31 295.28 295.28 0.0K
15:11 295.27 295.32 295.27 295.31 0.0K
15:12 295.30 295.34 295.30 295.33 0.0K
15:13 295.33 295.42 295.33 295.41 0.0K
15:14 295.42 295.45 295.40 295.40 0.0K
15:15 295.39 295.51 295.39 295.51 0.0K
15:16 295.50 295.61 295.50 295.61 0.0K
15:17 295.60 295.60 295.55 295.55 0.0K
15:18 295.56 295.57 295.51 295.51 0.0K
15:19 295.51 295.52 295.49 295.51 0.0K
15:20 295.51 295.51 295.45 295.45 0.0K
15:21 295.45 295.45 295.40 295.40 0.0K
15:22 295.40 295.40 295.30 295.30 0.0K
15:23 295.29 295.29 295.17 295.17 0.0K
15:24 295.17 295.19 295.17 295.17 0.0K
15:25 295.18 295.18 295.10 295.10 0.0K
15:26 295.07 295.07 294.98 294.99 0.0K
15:27 294.99 294.99 294.94 294.94 0.0K
15:28 294.92 294.92 294.84 294.87 0.0K
15:29 294.86 294.86 294.82 294.82 0.0K
15:30 294.83 294.83 294.81 294.83 0.0K
15:31 294.83 294.83 294.77 294.77 0.0K
15:32 294.78 294.78 294.73 294.73 0.0K
15:33 294.69 294.81 294.69 294.81 0.0K
15:34 294.81 294.83 294.78 294.79 0.0K
15:35 294.79 294.93 294.79 294.93 0.0K
15:36 294.93 294.93 294.81 294.81 0.0K
15:37 294.81 294.81 294.67 294.67 0.0K
15:38 294.66 294.67 294.62 294.63 0.0K
15:39 294.61 294.61 294.52 294.53 0.0K
15:40 294.51 294.52 294.48 294.49 0.0K
15:41 294.49 294.49 294.48 294.48 0.0K
15:42 294.48 294.51 294.47 294.51 0.0K
15:43 294.51 294.61 294.51 294.61 0.0K
15:44 294.63 294.77 294.61 294.77 0.0K
15:45 294.79 294.87 294.79 294.87 0.0K
15:46 294.88 294.89 294.79 294.79 0.0K
15:47 294.73 294.80 294.70 294.80 0.0K
15:48 294.79 294.80 294.75 294.75 0.0K
15:49 294.73 294.80 294.72 294.80 0.0K
15:50 294.88 294.94 294.78 294.89 0.0K
15:51 294.94 295.05 294.94 295.03 0.0K
15:52 295.00 295.07 294.96 295.07 0.0K
15:53 295.07 295.11 295.07 295.09 0.0K
15:54 295.10 295.14 295.10 295.13 0.0K
15:55 295.21 295.27 295.07 295.12 0.0K
15:56 295.14 295.18 295.10 295.11 0.0K
15:57 295.13 295.18 295.13 295.13 0.0K
15:58 295.12 295.12 294.89 294.89 0.0K
15:59 294.91 294.91 294.76 294.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし