DJ Select REIT (DWRTF)

DWRTF
🏛️ アメリカ →
297.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 287.10 287.23 287.08 287.15 0.0K
09:31 287.15 287.16 287.02 287.14 0.0K
09:32 287.12 287.13 287.01 287.12 0.0K
09:33 287.22 287.25 287.00 287.00 0.0K
09:34 287.00 287.07 286.99 287.07 0.0K
09:35 287.08 287.14 287.04 287.12 0.0K
09:36 287.13 287.31 287.09 287.31 0.0K
09:37 287.29 287.33 287.23 287.23 0.0K
09:38 287.23 287.27 287.23 287.27 0.0K
09:39 287.25 287.30 287.25 287.26 0.0K
09:40 287.28 287.32 287.27 287.28 0.0K
09:41 287.28 287.30 286.81 286.82 0.0K
09:42 286.84 286.91 286.83 286.91 0.0K
09:43 286.95 286.96 286.80 286.81 0.0K
09:44 286.81 286.81 286.74 286.79 0.0K
09:45 286.79 286.82 286.75 286.75 0.0K
09:46 286.74 286.86 286.71 286.86 0.0K
09:47 286.86 286.90 286.85 286.90 0.0K
09:48 286.89 287.00 286.89 287.00 0.0K
09:49 287.01 287.10 287.01 287.10 0.0K
09:50 287.11 287.21 287.11 287.19 0.0K
09:51 287.20 287.28 287.20 287.27 0.0K
09:52 287.34 287.34 287.10 287.11 0.0K
09:53 287.11 287.28 287.11 287.27 0.0K
09:54 287.27 287.27 287.10 287.10 0.0K
09:55 287.11 287.25 287.09 287.23 0.0K
09:56 287.24 287.37 287.24 287.37 0.0K
09:57 287.38 287.47 287.38 287.45 0.0K
09:58 287.45 287.49 287.44 287.44 0.0K
09:59 287.44 287.44 287.25 287.28 0.0K
10:00 287.44 287.72 287.42 287.72 0.0K
10:01 287.76 287.80 287.73 287.79 0.0K
10:02 287.84 287.97 287.84 287.94 0.0K
10:03 287.95 288.10 287.95 288.10 0.0K
10:04 288.11 288.21 288.11 288.16 0.0K
10:05 288.18 288.18 287.90 287.90 0.0K
10:06 287.90 287.90 287.84 287.84 0.0K
10:07 287.79 287.81 287.66 287.76 0.0K
10:08 287.77 287.81 287.72 287.72 0.0K
10:09 287.64 287.64 287.57 287.57 0.0K
10:10 287.57 287.57 287.38 287.39 0.0K
10:11 287.40 287.47 287.40 287.46 0.0K
10:12 287.43 287.43 287.38 287.38 0.0K
10:13 287.39 287.63 287.39 287.63 0.0K
10:14 287.64 287.90 287.64 287.90 0.0K
10:15 287.92 288.01 287.92 288.00 0.0K
10:16 287.96 287.96 287.90 287.90 0.0K
10:17 287.89 287.97 287.89 287.97 0.0K
10:18 287.97 287.98 287.90 287.96 0.0K
10:19 287.96 287.96 287.66 287.66 0.0K
10:20 287.60 287.60 287.27 287.27 0.0K
10:21 287.26 287.26 287.19 287.21 0.0K
10:22 287.08 287.24 287.07 287.23 0.0K
10:23 287.21 287.21 287.13 287.13 0.0K
10:24 287.13 287.13 287.02 287.02 0.0K
10:25 287.02 287.02 286.98 287.01 0.0K
10:26 286.97 286.98 286.93 286.96 0.0K
10:27 286.97 286.97 286.71 286.74 0.0K
10:28 286.74 286.80 286.73 286.80 0.0K
10:29 286.79 286.80 286.74 286.80 0.0K
10:30 286.80 286.80 286.71 286.71 0.0K
10:31 286.63 286.91 286.63 286.91 0.0K
10:32 286.91 287.18 286.91 287.18 0.0K
10:33 287.20 287.27 287.20 287.27 0.0K
10:34 287.27 287.38 287.27 287.38 0.0K
10:35 287.39 287.45 287.39 287.45 0.0K
10:36 287.44 287.47 287.19 287.19 0.0K
10:37 287.16 287.16 286.76 286.81 0.0K
10:38 286.81 286.82 286.80 286.81 0.0K
10:39 286.81 286.83 286.68 286.69 0.0K
10:40 286.66 286.69 286.62 286.69 0.0K
10:41 286.69 286.69 286.44 286.44 0.0K
10:42 286.44 286.44 286.30 286.30 0.0K
10:43 286.27 286.27 286.10 286.11 0.0K
10:44 286.10 286.16 286.10 286.14 0.0K
10:45 286.13 286.18 286.11 286.18 0.0K
10:46 286.17 286.24 286.16 286.24 0.0K
10:47 286.24 286.34 286.24 286.34 0.0K
10:48 286.34 286.61 286.33 286.60 0.0K
10:49 286.65 286.86 286.65 286.86 0.0K
10:50 286.87 286.91 286.84 286.90 0.0K
10:51 286.90 286.90 286.75 286.75 0.0K
10:52 286.75 286.75 286.57 286.58 0.0K
10:53 286.58 286.58 286.41 286.44 0.0K
10:54 286.44 286.53 286.43 286.53 0.0K
10:55 286.53 286.54 286.48 286.48 0.0K
10:56 286.48 286.48 286.25 286.25 0.0K
10:57 286.22 286.29 286.18 286.29 0.0K
10:58 286.29 286.33 286.29 286.31 0.0K
10:59 286.31 286.31 286.24 286.25 0.0K
11:00 286.21 286.34 286.21 286.34 0.0K
11:01 286.37 286.43 286.37 286.43 0.0K
11:02 286.44 286.58 286.44 286.57 0.0K
11:03 286.57 286.93 286.57 286.93 0.0K
11:04 286.93 286.98 286.93 286.98 0.0K
11:05 286.98 287.00 286.82 286.85 0.0K
11:06 286.83 286.83 286.65 286.69 0.0K
11:07 286.69 286.71 286.62 286.62 0.0K
11:08 286.61 286.62 286.52 286.52 0.0K
11:09 286.49 286.49 286.30 286.30 0.0K
11:10 286.31 286.68 286.31 286.68 0.0K
11:11 286.67 286.67 286.52 286.52 0.0K
11:12 286.51 286.51 286.42 286.42 0.0K
11:13 286.43 286.45 286.43 286.45 0.0K
11:14 286.44 286.48 286.43 286.47 0.0K
11:15 286.47 286.55 286.47 286.55 0.0K
11:16 286.54 286.59 286.54 286.59 0.0K
11:17 286.67 286.81 286.67 286.81 0.0K
11:18 286.77 286.81 286.76 286.80 0.0K
11:19 286.80 286.80 286.72 286.72 0.0K
11:20 286.61 286.64 286.61 286.61 0.0K
11:21 286.59 286.59 286.39 286.39 0.0K
11:22 286.38 286.45 286.30 286.45 0.0K
11:23 286.45 286.59 286.44 286.58 0.0K
11:24 286.59 286.77 286.58 286.77 0.0K
11:25 286.78 286.88 286.78 286.84 0.0K
11:26 286.82 286.87 286.82 286.87 0.0K
11:27 286.87 286.89 286.86 286.88 0.0K
11:28 286.88 286.90 286.87 286.87 0.0K
11:29 286.87 286.91 286.87 286.89 0.0K
11:30 286.90 286.91 286.75 286.77 0.0K
11:31 286.82 286.92 286.82 286.92 0.0K
11:32 286.94 286.96 286.94 286.95 0.0K
11:33 286.96 286.97 286.93 286.93 0.0K
11:34 286.89 286.92 286.88 286.88 0.0K
11:35 286.88 286.91 286.83 286.91 0.0K
11:36 286.92 286.93 286.91 286.93 0.0K
11:37 286.95 287.14 286.95 287.14 0.0K
11:38 287.16 287.27 287.16 287.27 0.0K
11:39 287.28 287.34 287.28 287.34 0.0K
11:40 287.34 287.34 287.30 287.31 0.0K
11:41 287.33 287.36 287.31 287.31 0.0K
11:42 287.31 287.31 287.24 287.25 0.0K
11:43 287.25 287.25 287.17 287.17 0.0K
11:44 287.18 287.20 287.17 287.17 0.0K
11:45 287.17 287.17 287.00 287.00 0.0K
11:46 286.91 286.94 286.91 286.94 0.0K
11:47 286.93 287.00 286.93 287.00 0.0K
11:48 287.00 287.03 286.96 286.96 0.0K
11:49 286.95 287.00 286.95 287.00 0.0K
11:50 287.00 287.04 286.99 287.04 0.0K
11:51 287.04 287.08 287.04 287.05 0.0K
11:52 287.05 287.05 287.01 287.05 0.0K
11:53 287.06 287.07 287.01 287.01 0.0K
11:54 287.00 287.00 286.92 286.94 0.0K
11:55 286.94 286.95 286.93 286.93 0.0K
11:56 286.93 286.93 286.91 286.91 0.0K
11:57 286.90 286.90 286.77 286.78 0.0K
11:58 286.78 286.78 286.77 286.77 0.0K
11:59 286.76 286.78 286.74 286.75 0.0K
12:00 286.77 286.89 286.76 286.87 0.0K
12:01 286.88 286.89 286.55 286.55 0.0K
12:02 286.55 286.61 286.54 286.61 0.0K
12:03 286.59 286.60 286.58 286.60 0.0K
12:04 286.59 286.60 286.56 286.56 0.0K
12:05 286.54 286.54 286.52 286.52 0.0K
12:06 286.53 286.53 286.43 286.43 0.0K
12:07 286.39 286.50 286.36 286.50 0.0K
12:08 286.50 286.58 286.50 286.58 0.0K
12:09 286.59 286.62 286.59 286.61 0.0K
12:10 286.62 286.66 286.62 286.65 0.0K
12:11 286.68 286.70 286.66 286.70 0.0K
12:12 286.70 286.80 286.70 286.79 0.0K
12:13 286.83 286.95 286.83 286.95 0.0K
12:14 286.96 287.04 286.96 287.01 0.0K
12:15 286.78 286.78 286.62 286.62 0.0K
12:16 286.61 286.69 286.60 286.69 0.0K
12:17 286.69 286.72 286.69 286.72 0.0K
12:18 286.72 286.72 286.68 286.69 0.0K
12:19 286.69 286.69 286.61 286.61 0.0K
12:20 286.61 286.61 286.51 286.51 0.0K
12:21 286.49 286.55 286.48 286.55 0.0K
12:22 286.51 286.64 286.51 286.64 0.0K
12:23 286.65 286.67 286.63 286.63 0.0K
12:24 286.62 286.62 286.50 286.54 0.0K
12:25 286.52 286.67 286.52 286.63 0.0K
12:26 286.61 286.63 286.45 286.46 0.0K
12:27 286.47 286.50 286.47 286.50 0.0K
12:28 286.51 286.52 286.43 286.43 0.0K
12:29 286.44 286.48 286.44 286.45 0.0K
12:30 286.44 286.46 286.44 286.46 0.0K
12:31 286.46 286.46 286.39 286.39 0.0K
12:32 286.39 286.40 286.29 286.32 0.0K
12:33 286.32 286.32 286.27 286.27 0.0K
12:34 286.27 286.27 286.23 286.23 0.0K
12:35 286.23 286.29 286.23 286.29 0.0K
12:36 286.35 286.36 286.34 286.34 0.0K
12:37 286.35 286.39 286.35 286.35 0.0K
12:38 286.35 286.35 286.31 286.31 0.0K
12:39 286.31 286.33 286.30 286.31 0.0K
12:40 286.32 286.52 286.31 286.52 0.0K
12:41 286.51 286.58 286.51 286.58 0.0K
12:42 286.62 286.67 286.62 286.66 0.0K
12:43 286.64 286.65 286.63 286.64 0.0K
12:44 286.65 286.65 286.62 286.63 0.0K
12:45 286.64 286.68 286.64 286.67 0.0K
12:46 286.67 286.83 286.67 286.83 0.0K
12:47 286.83 286.83 286.62 286.62 0.0K
12:48 286.62 286.64 286.62 286.62 0.0K
12:49 286.61 286.64 286.60 286.64 0.0K
12:50 286.64 286.67 286.64 286.65 0.0K
12:51 286.65 286.67 286.65 286.65 0.0K
12:52 286.65 286.67 286.65 286.67 0.0K
12:53 286.66 286.68 286.59 286.60 0.0K
12:54 286.65 286.67 286.52 286.52 0.0K
12:55 286.51 286.51 286.29 286.29 0.0K
12:56 286.30 286.37 286.30 286.35 0.0K
12:57 286.31 286.34 286.31 286.33 0.0K
12:58 286.33 286.33 286.26 286.28 0.0K
12:59 286.28 286.39 286.28 286.38 0.0K
13:00 286.38 286.41 286.38 286.41 0.0K
13:01 286.41 286.43 286.41 286.43 0.0K
13:02 286.43 286.43 286.41 286.42 0.0K
13:03 286.41 286.47 286.40 286.46 0.0K
13:04 286.46 286.53 286.46 286.50 0.0K
13:05 286.50 286.65 286.50 286.64 0.0K
13:06 286.65 286.68 286.65 286.65 0.0K
13:07 286.65 286.70 286.65 286.70 0.0K
13:08 286.70 286.70 286.68 286.69 0.0K
13:09 286.68 286.68 286.57 286.65 0.0K
13:10 286.67 286.67 286.63 286.65 0.0K
13:11 286.64 286.85 286.64 286.85 0.0K
13:12 286.84 286.84 286.77 286.77 0.0K
13:13 286.78 286.80 286.78 286.79 0.0K
13:14 286.80 286.80 286.77 286.80 0.0K
13:15 286.82 286.82 286.69 286.69 0.0K
13:16 286.66 286.74 286.66 286.73 0.0K
13:17 286.72 286.75 286.72 286.73 0.0K
13:18 286.70 286.70 286.58 286.58 0.0K
13:19 286.58 286.58 286.37 286.39 0.0K
13:20 286.39 286.39 286.29 286.30 0.0K
13:21 286.29 286.29 286.25 286.27 0.0K
13:22 286.25 286.25 286.23 286.24 0.0K
13:23 286.24 286.24 286.10 286.22 0.0K
13:24 286.22 286.28 286.22 286.27 0.0K
13:25 286.22 286.23 286.20 286.20 0.0K
13:26 286.15 286.15 286.13 286.13 0.0K
13:27 286.13 286.19 286.12 286.19 0.0K
13:28 286.20 286.20 286.19 286.19 0.0K
13:29 286.19 286.22 286.19 286.22 0.0K
13:30 286.27 286.39 286.27 286.39 0.0K
13:31 286.39 286.60 286.39 286.60 0.0K
13:32 286.61 286.76 286.61 286.76 0.0K
13:33 286.76 286.82 286.75 286.80 0.0K
13:34 286.81 286.92 286.81 286.92 0.0K
13:35 286.93 287.04 286.93 287.04 0.0K
13:36 287.04 287.10 287.04 287.10 0.0K
13:37 287.13 287.19 287.13 287.17 0.0K
13:38 287.17 287.18 287.15 287.16 0.0K
13:39 287.16 287.16 287.05 287.05 0.0K
13:40 287.04 287.07 287.03 287.07 0.0K
13:41 287.08 287.08 287.04 287.05 0.0K
13:42 287.06 287.13 287.05 287.13 0.0K
13:43 287.14 287.15 287.12 287.13 0.0K
13:44 287.14 287.18 287.13 287.17 0.0K
13:45 287.18 287.23 287.18 287.23 0.0K
13:46 287.25 287.25 287.02 287.03 0.0K
13:47 286.98 286.98 286.82 286.82 0.0K
13:48 286.83 286.86 286.79 286.86 0.0K
13:49 286.86 286.87 286.84 286.84 0.0K
13:50 286.81 286.81 286.59 286.60 0.0K
13:51 286.60 286.76 286.60 286.76 0.0K
13:52 286.76 286.92 286.76 286.92 0.0K
13:53 286.93 286.96 286.93 286.94 0.0K
13:54 286.95 287.03 286.95 287.03 0.0K
13:55 287.04 287.07 287.04 287.07 0.0K
13:56 287.07 287.18 287.07 287.18 0.0K
13:57 287.20 287.23 287.20 287.22 0.0K
13:58 287.21 287.21 287.17 287.17 0.0K
13:59 287.17 287.17 287.13 287.13 0.0K
14:00 287.13 287.13 287.03 287.03 0.0K
14:01 287.02 287.03 286.90 286.99 0.0K
14:02 287.01 287.03 286.98 286.98 0.0K
14:03 287.00 287.01 286.99 287.00 0.0K
14:04 287.00 287.04 287.00 287.04 0.0K
14:05 287.04 287.04 287.02 287.02 0.0K
14:06 287.02 287.17 287.02 287.14 0.0K
14:07 287.15 287.16 287.10 287.10 0.0K
14:08 287.07 287.07 287.06 287.06 0.0K
14:09 287.03 287.04 287.03 287.04 0.0K
14:10 287.04 287.06 287.03 287.06 0.0K
14:11 287.06 287.07 287.00 287.00 0.0K
14:12 287.00 287.00 286.97 286.97 0.0K
14:13 286.97 287.01 286.96 287.01 0.0K
14:14 287.00 287.00 286.94 286.94 0.0K
14:15 286.94 286.97 286.91 286.91 0.0K
14:16 286.93 286.93 286.87 286.90 0.0K
14:17 286.91 286.95 286.91 286.94 0.0K
14:18 286.94 286.98 286.94 286.98 0.0K
14:19 286.98 287.00 286.98 287.00 0.0K
14:20 287.00 287.01 286.93 286.93 0.0K
14:21 286.93 287.00 286.93 287.00 0.0K
14:22 287.00 287.00 286.99 287.00 0.0K
14:23 287.02 287.20 287.02 287.20 0.0K
14:24 287.21 287.26 287.21 287.25 0.0K
14:25 287.25 287.26 287.11 287.11 0.0K
14:26 287.12 287.14 287.10 287.10 0.0K
14:27 287.10 287.10 286.90 286.90 0.0K
14:28 286.90 286.90 286.84 286.84 0.0K
14:29 286.83 286.83 286.79 286.80 0.0K
14:30 286.80 286.81 286.80 286.81 0.0K
14:31 286.81 286.86 286.81 286.85 0.0K
14:32 286.84 286.84 286.68 286.68 0.0K
14:33 286.67 286.67 286.63 286.64 0.0K
14:34 286.63 286.63 286.60 286.60 0.0K
14:35 286.62 286.62 286.56 286.59 0.0K
14:36 286.68 286.74 286.68 286.72 0.0K
14:37 286.73 286.84 286.73 286.84 0.0K
14:38 286.85 286.90 286.85 286.89 0.0K
14:39 286.93 287.01 286.88 286.96 0.0K
14:40 286.96 286.96 286.87 286.87 0.0K
14:41 286.91 287.02 286.91 287.02 0.0K
14:42 287.02 287.03 287.01 287.02 0.0K
14:43 287.03 287.13 287.03 287.09 0.0K
14:44 287.08 287.08 287.02 287.02 0.0K
14:45 287.02 287.05 287.02 287.03 0.0K
14:46 287.04 287.05 286.99 286.99 0.0K
14:47 286.99 287.00 286.98 287.00 0.0K
14:48 286.99 287.05 286.99 287.04 0.0K
14:49 287.04 287.10 287.03 287.10 0.0K
14:50 287.09 287.14 287.09 287.13 0.0K
14:51 287.13 287.13 287.10 287.11 0.0K
14:52 287.11 287.11 287.06 287.09 0.0K
14:53 287.09 287.12 287.09 287.11 0.0K
14:54 287.16 287.19 287.16 287.18 0.0K
14:55 287.18 287.21 287.10 287.10 0.0K
14:56 287.10 287.12 287.01 287.01 0.0K
14:57 287.01 287.01 286.92 286.92 0.0K
14:58 286.90 286.90 286.83 286.90 0.0K
14:59 286.91 286.92 286.90 286.90 0.0K
15:00 286.95 287.04 286.95 287.04 0.0K
15:01 287.05 287.10 287.05 287.09 0.0K
15:02 287.08 287.08 286.94 286.94 0.0K
15:03 286.94 287.04 286.93 286.93 0.0K
15:04 286.93 286.96 286.93 286.95 0.0K
15:05 286.95 286.96 286.94 286.96 0.0K
15:06 286.96 286.96 286.93 286.93 0.0K
15:07 286.89 286.89 286.79 286.84 0.0K
15:08 286.85 286.91 286.82 286.82 0.0K
15:09 286.82 286.83 286.72 286.72 0.0K
15:10 286.72 286.72 286.67 286.68 0.0K
15:11 286.70 286.70 286.68 286.69 0.0K
15:12 286.71 286.72 286.70 286.72 0.0K
15:13 286.72 286.84 286.72 286.77 0.0K
15:14 286.77 286.78 286.76 286.78 0.0K
15:15 286.79 286.86 286.78 286.86 0.0K
15:16 286.88 286.94 286.88 286.93 0.0K
15:17 286.93 286.93 286.91 286.91 0.0K
15:18 286.79 286.85 286.79 286.84 0.0K
15:19 286.85 286.85 286.81 286.81 0.0K
15:20 286.80 286.80 286.72 286.72 0.0K
15:21 286.72 286.72 286.64 286.64 0.0K
15:22 286.64 286.71 286.64 286.67 0.0K
15:23 286.73 286.77 286.73 286.76 0.0K
15:24 286.78 286.81 286.78 286.81 0.0K
15:25 286.87 286.88 286.86 286.88 0.0K
15:26 286.88 286.92 286.87 286.92 0.0K
15:27 286.92 286.95 286.92 286.93 0.0K
15:28 286.93 286.98 286.93 286.97 0.0K
15:29 286.97 286.98 286.94 286.96 0.0K
15:30 286.98 286.99 286.94 286.95 0.0K
15:31 286.95 286.99 286.95 286.98 0.0K
15:32 286.98 286.99 286.79 286.79 0.0K
15:33 286.79 286.81 286.77 286.77 0.0K
15:34 286.75 286.75 286.70 286.70 0.0K
15:35 286.75 286.83 286.74 286.74 0.0K
15:36 286.73 286.81 286.69 286.81 0.0K
15:37 286.81 286.81 286.78 286.80 0.0K
15:38 286.83 286.83 286.81 286.82 0.0K
15:39 286.89 286.90 286.87 286.90 0.0K
15:40 286.92 287.09 286.92 286.99 0.0K
15:41 287.00 287.03 286.96 286.96 0.0K
15:42 286.97 286.98 286.96 286.97 0.0K
15:43 286.99 286.99 286.95 286.95 0.0K
15:44 286.92 286.92 286.85 286.89 0.0K
15:45 286.89 286.90 286.89 286.89 0.0K
15:46 286.90 286.97 286.90 286.90 0.0K
15:47 286.92 286.92 286.83 286.84 0.0K
15:48 286.88 286.93 286.87 286.87 0.0K
15:49 286.88 287.04 286.88 287.04 0.0K
15:50 287.02 287.02 286.72 286.79 0.0K
15:51 286.76 286.78 286.72 286.77 0.0K
15:52 286.79 286.88 286.79 286.86 0.0K
15:53 286.83 286.90 286.81 286.84 0.0K
15:54 286.83 286.93 286.83 286.93 0.0K
15:55 286.95 287.13 286.95 287.13 0.0K
15:56 287.11 287.24 287.11 287.23 0.0K
15:57 287.27 287.27 287.18 287.18 0.0K
15:58 287.17 287.21 287.17 287.20 0.0K
15:59 287.20 287.37 287.20 287.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし