DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,348.70
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,316.56 4,325.37 4,316.56 4,321.47 0.0K
09:31 4,322.13 4,322.49 4,319.94 4,322.07 0.0K
09:32 4,322.12 4,322.91 4,321.39 4,322.17 0.0K
09:33 4,321.92 4,321.92 4,319.89 4,319.94 0.0K
09:34 4,320.31 4,320.67 4,318.47 4,318.47 0.0K
09:35 4,318.51 4,318.69 4,316.63 4,316.63 0.0K
09:36 4,316.81 4,316.81 4,312.19 4,312.49 0.0K
09:37 4,311.79 4,313.39 4,311.67 4,312.77 0.0K
09:38 4,312.98 4,313.22 4,312.02 4,312.02 0.0K
09:39 4,311.77 4,311.77 4,310.28 4,310.28 0.0K
09:40 4,310.33 4,310.33 4,309.01 4,309.01 0.0K
09:41 4,308.99 4,309.34 4,308.15 4,308.45 0.0K
09:42 4,308.60 4,309.11 4,308.09 4,308.98 0.0K
09:43 4,308.78 4,310.15 4,308.78 4,310.15 0.0K
09:44 4,310.07 4,310.35 4,308.52 4,309.13 0.0K
09:45 4,309.27 4,310.57 4,309.17 4,310.28 0.0K
09:46 4,310.29 4,312.67 4,309.94 4,312.67 0.0K
09:47 4,313.16 4,315.18 4,313.16 4,315.22 0.0K
09:48 4,315.83 4,318.17 4,315.83 4,318.17 0.0K
09:49 4,318.69 4,319.03 4,317.15 4,317.45 0.0K
09:50 4,317.23 4,317.33 4,316.52 4,316.90 0.0K
09:51 4,316.89 4,317.14 4,316.73 4,316.87 0.0K
09:52 4,316.85 4,317.12 4,316.01 4,316.96 0.0K
09:53 4,316.92 4,317.55 4,316.92 4,317.19 0.0K
09:54 4,317.46 4,317.93 4,317.26 4,317.26 0.0K
09:55 4,317.27 4,319.12 4,317.00 4,319.12 0.0K
09:56 4,319.13 4,320.72 4,319.13 4,320.72 0.0K
09:57 4,321.08 4,323.12 4,321.08 4,323.12 0.0K
09:58 4,323.12 4,324.78 4,323.12 4,324.68 0.0K
09:59 4,324.75 4,325.98 4,324.72 4,325.98 0.0K
10:00 4,326.37 4,327.66 4,326.37 4,327.38 0.0K
10:01 4,326.60 4,326.60 4,323.92 4,323.92 0.0K
10:02 4,323.31 4,323.41 4,322.88 4,322.88 0.0K
10:03 4,322.87 4,323.05 4,321.90 4,321.90 0.0K
10:04 4,321.65 4,321.77 4,320.24 4,320.24 0.0K
10:05 4,320.19 4,320.19 4,318.79 4,319.33 0.0K
10:06 4,319.26 4,319.35 4,316.97 4,317.16 0.0K
10:07 4,316.95 4,317.27 4,316.80 4,317.09 0.0K
10:08 4,317.36 4,317.36 4,316.84 4,316.84 0.0K
10:09 4,316.84 4,317.09 4,316.69 4,316.81 0.0K
10:10 4,316.56 4,316.84 4,316.32 4,316.52 0.0K
10:11 4,316.82 4,317.29 4,316.72 4,317.29 0.0K
10:12 4,317.48 4,318.01 4,317.41 4,317.41 0.0K
10:13 4,317.30 4,318.88 4,317.30 4,318.88 0.0K
10:14 4,318.73 4,318.80 4,318.25 4,318.38 0.0K
10:15 4,318.65 4,319.11 4,318.65 4,319.01 0.0K
10:16 4,318.98 4,319.69 4,318.98 4,319.69 0.0K
10:17 4,319.73 4,320.42 4,319.73 4,320.05 0.0K
10:18 4,320.14 4,320.15 4,319.75 4,320.22 0.0K
10:19 4,320.13 4,321.07 4,320.13 4,320.90 0.0K
10:20 4,320.94 4,321.29 4,320.73 4,321.23 0.0K
10:21 4,321.34 4,323.07 4,321.14 4,323.07 0.0K
10:22 4,323.25 4,323.85 4,323.01 4,323.65 0.0K
10:23 4,323.74 4,324.85 4,323.74 4,324.85 0.0K
10:24 4,324.85 4,325.45 4,324.72 4,325.48 0.0K
10:25 4,325.82 4,327.41 4,325.82 4,327.41 0.0K
10:26 4,327.90 4,328.24 4,327.32 4,327.45 0.0K
10:27 4,327.62 4,328.53 4,327.53 4,328.53 0.0K
10:28 4,328.64 4,329.50 4,328.33 4,329.50 0.0K
10:29 4,329.62 4,330.27 4,329.62 4,329.96 0.0K
10:30 4,330.03 4,330.88 4,329.86 4,330.75 0.0K
10:31 4,330.58 4,330.88 4,330.19 4,330.70 0.0K
10:32 4,330.58 4,330.68 4,329.76 4,329.76 0.0K
10:33 4,330.06 4,330.06 4,328.50 4,328.81 0.0K
10:34 4,328.74 4,328.87 4,328.52 4,328.60 0.0K
10:35 4,328.36 4,328.36 4,325.49 4,325.49 0.0K
10:36 4,325.28 4,325.38 4,324.31 4,324.31 0.0K
10:37 4,324.18 4,324.18 4,322.96 4,322.96 0.0K
10:38 4,322.92 4,323.89 4,322.92 4,323.15 0.0K
10:39 4,323.25 4,323.25 4,322.82 4,323.03 0.0K
10:40 4,322.96 4,322.96 4,322.10 4,322.21 0.0K
10:41 4,322.14 4,322.76 4,321.82 4,322.76 0.0K
10:42 4,322.74 4,322.89 4,322.05 4,322.89 0.0K
10:43 4,322.72 4,323.66 4,322.72 4,323.66 0.0K
10:44 4,323.72 4,324.89 4,323.72 4,324.89 0.0K
10:45 4,324.70 4,325.57 4,324.70 4,325.42 0.0K
10:46 4,325.35 4,325.93 4,325.35 4,325.93 0.0K
10:47 4,325.80 4,325.80 4,325.50 4,325.79 0.0K
10:48 4,325.34 4,325.66 4,325.17 4,325.66 0.0K
10:49 4,325.69 4,326.70 4,325.69 4,326.70 0.0K
10:50 4,326.58 4,326.68 4,325.41 4,325.41 0.0K
10:51 4,325.63 4,325.86 4,325.36 4,325.86 0.0K
10:52 4,326.12 4,326.54 4,326.04 4,326.04 0.0K
10:53 4,325.91 4,325.91 4,325.34 4,325.27 0.0K
10:54 4,325.47 4,325.47 4,324.76 4,324.97 0.0K
10:55 4,324.95 4,325.09 4,323.94 4,323.94 0.0K
10:56 4,323.93 4,323.93 4,322.83 4,323.25 0.0K
10:57 4,323.20 4,324.36 4,323.07 4,324.36 0.0K
10:58 4,324.56 4,325.34 4,324.56 4,325.34 0.0K
10:59 4,325.50 4,325.50 4,324.85 4,325.33 0.0K
11:00 4,325.23 4,325.34 4,323.37 4,323.37 0.0K
11:01 4,323.20 4,323.29 4,322.58 4,322.58 0.0K
11:02 4,322.62 4,322.99 4,322.12 4,322.12 0.0K
11:03 4,322.05 4,322.05 4,321.06 4,321.05 0.0K
11:04 4,320.89 4,321.37 4,320.89 4,321.37 0.0K
11:05 4,321.13 4,321.13 4,320.70 4,321.12 0.0K
11:06 4,321.56 4,322.35 4,321.56 4,321.68 0.0K
11:07 4,321.74 4,322.16 4,321.74 4,321.75 0.0K
11:08 4,321.79 4,321.79 4,321.21 4,321.49 0.0K
11:09 4,321.25 4,321.25 4,321.00 4,321.16 0.0K
11:10 4,321.16 4,321.16 4,320.28 4,320.42 0.0K
11:11 4,320.23 4,320.23 4,318.78 4,318.78 0.0K
11:12 4,318.51 4,318.66 4,318.35 4,318.46 0.0K
11:13 4,318.53 4,318.57 4,317.07 4,317.07 0.0K
11:14 4,317.01 4,318.18 4,317.01 4,318.18 0.0K
11:15 4,318.32 4,319.13 4,318.15 4,319.13 0.0K
11:16 4,319.15 4,319.40 4,318.99 4,319.05 0.0K
11:17 4,318.93 4,318.93 4,317.80 4,318.05 0.0K
11:18 4,318.04 4,318.04 4,317.20 4,317.42 0.0K
11:19 4,317.52 4,317.72 4,317.22 4,317.22 0.0K
11:20 4,317.12 4,317.75 4,317.12 4,317.75 0.0K
11:21 4,317.53 4,317.76 4,317.02 4,317.02 0.0K
11:22 4,316.92 4,316.96 4,316.27 4,316.39 0.0K
11:23 4,316.46 4,316.46 4,314.43 4,314.43 0.0K
11:24 4,314.28 4,314.57 4,314.11 4,314.57 0.0K
11:25 4,314.60 4,314.89 4,314.60 4,314.89 0.0K
11:26 4,314.91 4,315.05 4,314.39 4,314.45 0.0K
11:27 4,314.39 4,314.39 4,313.40 4,313.57 0.0K
11:28 4,313.51 4,313.63 4,312.90 4,312.90 0.0K
11:29 4,312.74 4,312.98 4,312.57 4,312.90 0.0K
11:30 4,312.90 4,312.97 4,312.48 4,312.97 0.0K
11:31 4,313.02 4,313.02 4,312.52 4,312.58 0.0K
11:32 4,312.80 4,313.05 4,312.57 4,312.57 0.0K
11:33 4,312.60 4,312.60 4,311.08 4,311.08 0.0K
11:34 4,311.05 4,311.75 4,311.05 4,311.55 0.0K
11:35 4,311.59 4,311.77 4,311.28 4,311.58 0.0K
11:36 4,311.60 4,311.60 4,311.32 4,311.32 0.0K
11:37 4,311.26 4,311.69 4,311.07 4,311.61 0.0K
11:38 4,311.64 4,312.05 4,311.64 4,312.05 0.0K
11:39 4,312.00 4,312.00 4,311.23 4,311.23 0.0K
11:40 4,311.10 4,311.10 4,310.10 4,310.64 0.0K
11:41 4,310.64 4,311.48 4,310.64 4,311.48 0.0K
11:42 4,311.62 4,311.62 4,311.12 4,311.11 0.0K
11:43 4,311.12 4,311.35 4,311.02 4,311.16 0.0K
11:44 4,311.19 4,311.65 4,311.19 4,311.65 0.0K
11:45 4,311.93 4,312.20 4,311.83 4,311.97 0.0K
11:46 4,312.13 4,312.24 4,311.89 4,311.89 0.0K
11:47 4,312.19 4,313.09 4,312.19 4,313.09 0.0K
11:48 4,313.06 4,313.31 4,312.94 4,313.31 0.0K
11:49 4,313.53 4,313.53 4,312.93 4,313.08 0.0K
11:50 4,313.13 4,313.36 4,312.83 4,312.92 0.0K
11:51 4,313.11 4,313.45 4,313.11 4,313.15 0.0K
11:52 4,313.03 4,313.10 4,312.22 4,312.22 0.0K
11:53 4,312.23 4,313.36 4,312.23 4,313.36 0.0K
11:54 4,313.52 4,314.25 4,313.38 4,314.25 0.0K
11:55 4,314.44 4,314.48 4,314.11 4,314.37 0.0K
11:56 4,314.64 4,314.95 4,314.64 4,314.64 0.0K
11:57 4,314.62 4,314.62 4,313.73 4,314.10 0.0K
11:58 4,313.93 4,314.29 4,313.65 4,313.65 0.0K
11:59 4,313.89 4,313.89 4,313.74 4,313.83 0.0K
12:00 4,313.81 4,314.71 4,313.61 4,314.55 0.0K
12:01 4,314.71 4,315.66 4,314.64 4,315.60 0.0K
12:02 4,315.33 4,315.60 4,315.33 4,315.57 0.0K
12:03 4,315.69 4,315.76 4,315.06 4,315.06 0.0K
12:04 4,315.07 4,315.18 4,314.41 4,314.53 0.0K
12:05 4,314.25 4,314.46 4,313.84 4,314.22 0.0K
12:06 4,314.05 4,314.19 4,313.91 4,313.91 0.0K
12:07 4,313.86 4,313.86 4,313.21 4,313.50 0.0K
12:08 4,313.48 4,314.65 4,313.48 4,314.60 0.0K
12:09 4,314.57 4,315.14 4,314.54 4,315.14 0.0K
12:10 4,314.98 4,315.56 4,314.98 4,315.55 0.0K
12:11 4,315.57 4,316.31 4,315.57 4,316.31 0.0K
12:12 4,316.47 4,316.47 4,316.14 4,316.23 0.0K
12:13 4,316.10 4,316.10 4,315.68 4,315.68 0.0K
12:14 4,315.52 4,316.19 4,315.52 4,316.14 0.0K
12:15 4,316.21 4,316.50 4,316.10 4,316.48 0.0K
12:16 4,316.42 4,316.42 4,315.92 4,315.92 0.0K
12:17 4,315.94 4,315.95 4,315.52 4,315.80 0.0K
12:18 4,315.78 4,315.78 4,315.34 4,315.34 0.0K
12:19 4,315.18 4,315.18 4,314.52 4,314.78 0.0K
12:20 4,314.78 4,315.78 4,314.78 4,315.78 0.0K
12:21 4,315.85 4,316.08 4,314.94 4,314.94 0.0K
12:22 4,314.72 4,314.96 4,314.72 4,314.79 0.0K
12:23 4,314.76 4,315.46 4,314.76 4,315.39 0.0K
12:24 4,315.64 4,317.54 4,315.64 4,317.43 0.0K
12:25 4,317.49 4,318.16 4,317.49 4,317.99 0.0K
12:26 4,317.94 4,318.45 4,317.94 4,318.45 0.0K
12:27 4,318.31 4,318.94 4,318.20 4,318.94 0.0K
12:28 4,318.95 4,319.50 4,318.95 4,319.22 0.0K
12:29 4,319.26 4,320.30 4,319.02 4,320.28 0.0K
12:30 4,320.35 4,320.65 4,319.98 4,320.20 0.0K
12:31 4,320.11 4,320.81 4,320.11 4,320.81 0.0K
12:32 4,320.70 4,321.35 4,320.70 4,321.35 0.0K
12:33 4,321.31 4,321.82 4,321.31 4,321.62 0.0K
12:34 4,321.66 4,321.85 4,321.53 4,321.67 0.0K
12:35 4,321.64 4,322.01 4,321.51 4,321.87 0.0K
12:36 4,321.85 4,322.29 4,321.84 4,321.80 0.0K
12:37 4,321.80 4,321.96 4,321.63 4,322.03 0.0K
12:38 4,322.07 4,322.07 4,321.73 4,321.73 0.0K
12:39 4,321.82 4,321.97 4,321.71 4,321.86 0.0K
12:40 4,322.00 4,322.00 4,321.54 4,321.59 0.0K
12:41 4,321.54 4,321.54 4,321.12 4,321.12 0.0K
12:42 4,320.93 4,320.93 4,320.34 4,320.34 0.0K
12:43 4,320.35 4,320.35 4,319.53 4,319.84 0.0K
12:44 4,319.85 4,319.85 4,319.63 4,319.78 0.0K
12:45 4,319.47 4,320.05 4,319.34 4,319.74 0.0K
12:46 4,319.72 4,320.06 4,319.61 4,319.95 0.0K
12:47 4,320.04 4,320.22 4,319.88 4,320.22 0.0K
12:48 4,320.26 4,321.15 4,320.26 4,320.93 0.0K
12:49 4,321.00 4,321.21 4,320.84 4,321.21 0.0K
12:50 4,321.17 4,321.37 4,321.17 4,321.26 0.0K
12:51 4,321.18 4,321.62 4,321.18 4,321.42 0.0K
12:52 4,321.37 4,321.65 4,321.37 4,321.48 0.0K
12:53 4,321.63 4,322.34 4,321.52 4,322.34 0.0K
12:54 4,322.26 4,322.77 4,322.26 4,322.77 0.0K
12:55 4,322.78 4,322.78 4,322.14 4,322.14 0.0K
12:56 4,322.05 4,322.28 4,321.93 4,322.28 0.0K
12:57 4,322.40 4,322.56 4,322.27 4,322.56 0.0K
12:58 4,322.38 4,322.38 4,321.36 4,321.47 0.0K
12:59 4,321.49 4,321.49 4,320.53 4,320.53 0.0K
13:00 4,320.51 4,320.65 4,319.68 4,319.72 0.0K
13:01 4,319.76 4,319.76 4,318.76 4,318.76 0.0K
13:02 4,318.80 4,318.80 4,318.54 4,318.45 0.0K
13:03 4,318.27 4,318.80 4,318.27 4,318.53 0.0K
13:04 4,318.64 4,319.08 4,318.64 4,318.92 0.0K
13:05 4,318.87 4,319.77 4,318.87 4,319.77 0.0K
13:06 4,319.82 4,320.11 4,319.82 4,320.04 0.0K
13:07 4,320.07 4,320.07 4,319.59 4,319.59 0.0K
13:08 4,319.58 4,319.58 4,319.38 4,319.43 0.0K
13:09 4,319.36 4,320.06 4,319.36 4,320.04 0.0K
13:10 4,319.89 4,320.19 4,319.89 4,319.91 0.0K
13:11 4,319.78 4,319.85 4,319.53 4,319.63 0.0K
13:12 4,319.60 4,319.60 4,319.13 4,319.54 0.0K
13:13 4,319.80 4,319.87 4,319.30 4,319.30 0.0K
13:14 4,319.28 4,319.28 4,318.91 4,319.15 0.0K
13:15 4,319.06 4,319.06 4,318.43 4,318.43 0.0K
13:16 4,318.43 4,318.85 4,318.43 4,318.72 0.0K
13:17 4,318.68 4,318.68 4,318.24 4,318.24 0.0K
13:18 4,317.94 4,317.94 4,315.38 4,315.38 0.0K
13:19 4,315.19 4,315.30 4,314.49 4,314.49 0.0K
13:20 4,314.54 4,314.54 4,314.04 4,314.10 0.0K
13:21 4,314.08 4,314.08 4,313.10 4,313.10 0.0K
13:22 4,313.01 4,313.70 4,312.90 4,313.70 0.0K
13:23 4,313.74 4,314.16 4,313.61 4,314.11 0.0K
13:24 4,314.16 4,314.43 4,314.16 4,314.43 0.0K
13:25 4,314.50 4,314.56 4,314.20 4,314.35 0.0K
13:26 4,314.38 4,314.57 4,314.00 4,314.00 0.0K
13:27 4,314.02 4,314.25 4,314.02 4,314.04 0.0K
13:28 4,314.13 4,314.25 4,313.95 4,314.07 0.0K
13:29 4,313.99 4,313.99 4,313.73 4,313.81 0.0K
13:30 4,313.85 4,314.55 4,313.82 4,314.55 0.0K
13:31 4,314.61 4,315.31 4,314.61 4,315.31 0.0K
13:32 4,315.38 4,315.66 4,315.38 4,315.67 0.0K
13:33 4,315.66 4,316.12 4,315.66 4,316.09 0.0K
13:34 4,316.21 4,317.53 4,316.21 4,317.53 0.0K
13:35 4,317.76 4,318.99 4,317.76 4,318.99 0.0K
13:36 4,319.08 4,319.68 4,319.08 4,319.68 0.0K
13:37 4,319.66 4,319.83 4,319.61 4,319.79 0.0K
13:38 4,319.83 4,320.18 4,319.60 4,320.18 0.0K
13:39 4,320.30 4,320.51 4,320.13 4,320.51 0.0K
13:40 4,320.77 4,323.15 4,320.77 4,323.15 0.0K
13:41 4,323.19 4,324.02 4,323.19 4,324.02 0.0K
13:42 4,324.05 4,324.86 4,324.05 4,324.86 0.0K
13:43 4,324.90 4,326.23 4,324.90 4,326.23 0.0K
13:44 4,326.26 4,326.87 4,326.04 4,326.87 0.0K
13:45 4,326.99 4,329.08 4,326.99 4,329.08 0.0K
13:46 4,329.15 4,329.35 4,329.15 4,329.42 0.0K
13:47 4,329.53 4,329.60 4,329.26 4,329.31 0.0K
13:48 4,329.22 4,329.28 4,329.11 4,329.11 0.0K
13:49 4,329.10 4,329.10 4,328.82 4,328.86 0.0K
13:50 4,328.81 4,328.96 4,328.71 4,328.97 0.0K
13:51 4,328.99 4,329.16 4,328.99 4,329.11 0.0K
13:52 4,329.29 4,329.29 4,328.93 4,328.93 0.0K
13:53 4,328.81 4,328.85 4,328.71 4,328.71 0.0K
13:54 4,328.66 4,328.66 4,328.26 4,328.43 0.0K
13:55 4,328.26 4,328.81 4,328.22 4,328.81 0.0K
13:56 4,328.82 4,328.85 4,328.72 4,328.67 0.0K
13:57 4,328.63 4,328.75 4,328.63 4,328.62 0.0K
13:58 4,328.75 4,329.00 4,328.42 4,328.74 0.0K
13:59 4,328.75 4,328.75 4,328.63 4,328.70 0.0K
14:00 4,328.75 4,328.75 4,328.03 4,328.03 0.0K
14:01 4,328.27 4,328.36 4,327.99 4,328.26 0.0K
14:02 4,328.40 4,328.40 4,327.94 4,327.98 0.0K
14:03 4,327.95 4,327.95 4,326.96 4,326.96 0.0K
14:04 4,326.87 4,327.24 4,326.61 4,326.61 0.0K
14:05 4,326.61 4,326.61 4,326.14 4,326.36 0.0K
14:06 4,326.31 4,326.31 4,325.11 4,325.11 0.0K
14:07 4,324.81 4,324.81 4,323.80 4,323.80 0.0K
14:08 4,323.85 4,324.05 4,323.72 4,323.72 0.0K
14:09 4,323.60 4,323.60 4,322.57 4,322.57 0.0K
14:10 4,322.42 4,322.42 4,321.88 4,321.98 0.0K
14:11 4,322.06 4,322.06 4,321.90 4,321.90 0.0K
14:12 4,321.88 4,321.95 4,320.95 4,320.95 0.0K
14:13 4,320.85 4,321.03 4,320.85 4,321.00 0.0K
14:14 4,320.98 4,320.98 4,320.81 4,320.89 0.0K
14:15 4,320.99 4,321.06 4,320.84 4,321.06 0.0K
14:16 4,321.04 4,321.04 4,319.94 4,319.96 0.0K
14:17 4,319.84 4,319.86 4,319.59 4,319.90 0.0K
14:18 4,320.11 4,320.72 4,320.11 4,320.36 0.0K
14:19 4,320.41 4,320.87 4,320.31 4,320.87 0.0K
14:20 4,320.86 4,321.37 4,320.86 4,321.35 0.0K
14:21 4,321.41 4,321.47 4,321.16 4,321.47 0.0K
14:22 4,321.54 4,322.16 4,321.54 4,322.08 0.0K
14:23 4,322.07 4,323.03 4,322.07 4,323.03 0.0K
14:24 4,323.08 4,324.35 4,323.08 4,324.35 0.0K
14:25 4,324.58 4,325.45 4,324.58 4,325.44 0.0K
14:26 4,325.43 4,325.49 4,325.18 4,325.29 0.0K
14:27 4,325.34 4,325.60 4,325.34 4,325.50 0.0K
14:28 4,325.48 4,325.65 4,325.23 4,325.31 0.0K
14:29 4,325.20 4,325.50 4,325.12 4,325.44 0.0K
14:30 4,325.43 4,325.43 4,325.00 4,325.00 0.0K
14:31 4,325.00 4,325.00 4,324.39 4,324.59 0.0K
14:32 4,324.56 4,325.36 4,324.49 4,325.31 0.0K
14:33 4,325.34 4,325.36 4,325.13 4,325.14 0.0K
14:34 4,325.15 4,325.15 4,324.40 4,324.70 0.0K
14:35 4,324.82 4,325.16 4,324.82 4,325.12 0.0K
14:36 4,325.10 4,325.20 4,324.50 4,324.50 0.0K
14:37 4,324.45 4,324.45 4,324.11 4,324.20 0.0K
14:38 4,324.02 4,324.21 4,323.81 4,324.10 0.0K
14:39 4,324.26 4,324.71 4,324.13 4,324.71 0.0K
14:40 4,324.65 4,324.89 4,324.57 4,324.74 0.0K
14:41 4,324.56 4,324.56 4,324.19 4,324.26 0.0K
14:42 4,324.06 4,324.37 4,324.06 4,324.17 0.0K
14:43 4,324.17 4,324.30 4,323.39 4,323.39 0.0K
14:44 4,323.24 4,323.35 4,322.98 4,322.98 0.0K
14:45 4,323.00 4,323.00 4,320.80 4,320.80 0.0K
14:46 4,320.87 4,320.87 4,318.66 4,318.66 0.0K
14:47 4,318.57 4,319.26 4,317.95 4,319.26 0.0K
14:48 4,319.32 4,320.14 4,319.32 4,320.14 0.0K
14:49 4,320.25 4,322.16 4,320.20 4,322.16 0.0K
14:50 4,322.25 4,322.95 4,322.25 4,322.78 0.0K
14:51 4,323.30 4,323.77 4,323.30 4,323.77 0.0K
14:52 4,323.85 4,324.53 4,323.74 4,324.53 0.0K
14:53 4,324.66 4,325.31 4,324.61 4,325.31 0.0K
14:54 4,325.24 4,325.24 4,324.45 4,324.45 0.0K
14:55 4,324.41 4,324.53 4,324.27 4,324.48 0.0K
14:56 4,324.54 4,324.60 4,324.04 4,324.04 0.0K
14:57 4,324.04 4,324.09 4,323.41 4,323.39 0.0K
14:58 4,323.38 4,323.73 4,323.05 4,323.63 0.0K
14:59 4,323.61 4,323.67 4,321.98 4,321.98 0.0K
15:00 4,321.74 4,322.58 4,321.74 4,322.58 0.0K
15:01 4,322.62 4,323.75 4,322.62 4,323.81 0.0K
15:02 4,323.48 4,323.78 4,323.48 4,323.78 0.0K
15:03 4,323.76 4,323.76 4,323.09 4,323.26 0.0K
15:04 4,323.18 4,323.18 4,321.74 4,321.74 0.0K
15:05 4,321.73 4,321.73 4,321.33 4,321.25 0.0K
15:06 4,321.18 4,321.45 4,321.14 4,321.14 0.0K
15:07 4,321.15 4,321.15 4,321.02 4,321.04 0.0K
15:08 4,320.99 4,321.15 4,320.74 4,320.83 0.0K
15:09 4,320.70 4,320.70 4,319.97 4,319.97 0.0K
15:10 4,319.90 4,320.59 4,319.77 4,320.59 0.0K
15:11 4,320.59 4,320.95 4,320.50 4,320.83 0.0K
15:12 4,320.92 4,321.44 4,320.73 4,321.35 0.0K
15:13 4,321.46 4,321.71 4,321.35 4,321.71 0.0K
15:14 4,321.76 4,321.76 4,321.10 4,321.10 0.0K
15:15 4,321.11 4,321.16 4,320.47 4,320.47 0.0K
15:16 4,320.76 4,320.76 4,320.29 4,320.36 0.0K
15:17 4,320.35 4,320.55 4,319.50 4,319.60 0.0K
15:18 4,319.73 4,319.73 4,319.45 4,319.69 0.0K
15:19 4,319.65 4,319.96 4,319.63 4,319.84 0.0K
15:20 4,319.83 4,320.15 4,319.83 4,320.06 0.0K
15:21 4,320.10 4,320.20 4,319.74 4,320.20 0.0K
15:22 4,320.25 4,320.25 4,319.92 4,319.92 0.0K
15:23 4,319.79 4,319.79 4,319.10 4,319.46 0.0K
15:24 4,319.34 4,319.34 4,318.74 4,318.77 0.0K
15:25 4,318.70 4,318.70 4,318.38 4,318.59 0.0K
15:26 4,318.59 4,318.82 4,318.41 4,318.78 0.0K
15:27 4,318.86 4,319.06 4,318.86 4,319.14 0.0K
15:28 4,319.09 4,319.09 4,318.90 4,319.06 0.0K
15:29 4,318.97 4,318.97 4,318.53 4,318.74 0.0K
15:30 4,318.63 4,318.63 4,317.12 4,317.17 0.0K
15:31 4,317.19 4,317.19 4,316.82 4,317.08 0.0K
15:32 4,317.15 4,317.35 4,316.77 4,317.23 0.0K
15:33 4,317.14 4,317.90 4,317.14 4,317.69 0.0K
15:34 4,317.64 4,319.03 4,317.64 4,319.03 0.0K
15:35 4,319.00 4,319.18 4,318.77 4,318.89 0.0K
15:36 4,318.82 4,319.08 4,317.71 4,317.71 0.0K
15:37 4,317.43 4,317.43 4,316.80 4,316.89 0.0K
15:38 4,316.97 4,317.55 4,316.97 4,317.55 0.0K
15:39 4,317.52 4,317.52 4,316.95 4,316.95 0.0K
15:40 4,316.99 4,318.63 4,316.75 4,318.63 0.0K
15:41 4,318.98 4,320.73 4,318.98 4,320.64 0.0K
15:42 4,320.63 4,321.32 4,320.63 4,321.32 0.0K
15:43 4,321.30 4,321.30 4,320.55 4,320.70 0.0K
15:44 4,320.67 4,320.67 4,319.75 4,319.94 0.0K
15:45 4,320.08 4,321.34 4,320.03 4,321.34 0.0K
15:46 4,321.21 4,322.77 4,321.21 4,322.62 0.0K
15:47 4,322.59 4,324.01 4,322.53 4,324.01 0.0K
15:48 4,324.04 4,324.08 4,323.54 4,323.54 0.0K
15:49 4,323.61 4,324.53 4,323.61 4,324.53 0.0K
15:50 4,324.79 4,325.74 4,324.61 4,324.61 0.0K
15:51 4,324.42 4,324.42 4,322.61 4,322.68 0.0K
15:52 4,322.72 4,323.66 4,322.72 4,323.66 0.0K
15:53 4,323.84 4,324.95 4,323.84 4,324.68 0.0K
15:54 4,324.80 4,326.18 4,324.65 4,326.23 0.0K
15:55 4,326.21 4,326.21 4,322.48 4,322.48 0.0K
15:56 4,322.68 4,322.91 4,321.09 4,321.09 0.0K
15:57 4,320.72 4,321.86 4,320.00 4,321.79 0.0K
15:58 4,322.06 4,322.56 4,322.06 4,322.46 0.0K
15:59 4,322.51 4,323.72 4,321.44 4,323.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし