DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,348.70
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,346.55 4,346.55 4,339.87 4,341.07 0.0K
09:31 4,340.52 4,341.37 4,339.82 4,340.92 0.0K
09:32 4,340.76 4,341.83 4,339.83 4,339.83 0.0K
09:33 4,340.11 4,340.31 4,339.20 4,339.20 0.0K
09:34 4,339.48 4,339.48 4,337.06 4,337.06 0.0K
09:35 4,336.63 4,337.16 4,336.63 4,337.16 0.0K
09:36 4,336.75 4,337.19 4,336.21 4,336.51 0.0K
09:37 4,336.44 4,336.44 4,335.22 4,335.70 0.0K
09:38 4,334.87 4,336.40 4,334.87 4,336.20 0.0K
09:39 4,336.24 4,337.26 4,335.69 4,337.26 0.0K
09:40 4,337.02 4,338.12 4,337.02 4,337.27 0.0K
09:41 4,338.02 4,338.02 4,334.54 4,334.73 0.0K
09:42 4,334.76 4,335.13 4,334.33 4,335.13 0.0K
09:43 4,334.89 4,335.06 4,333.69 4,333.69 0.0K
09:44 4,333.46 4,333.46 4,330.32 4,330.32 0.0K
09:45 4,330.53 4,330.53 4,326.42 4,326.69 0.0K
09:46 4,326.34 4,326.47 4,324.80 4,324.80 0.0K
09:47 4,324.61 4,324.80 4,323.59 4,324.37 0.0K
09:48 4,324.41 4,326.28 4,324.41 4,326.28 0.0K
09:49 4,326.75 4,328.06 4,326.75 4,328.04 0.0K
09:50 4,327.79 4,327.91 4,327.22 4,327.22 0.0K
09:51 4,326.90 4,327.10 4,326.07 4,326.98 0.0K
09:52 4,326.67 4,326.88 4,325.47 4,325.63 0.0K
09:53 4,325.86 4,325.95 4,324.06 4,324.06 0.0K
09:54 4,323.91 4,324.47 4,323.25 4,323.25 0.0K
09:55 4,323.21 4,323.21 4,322.12 4,322.54 0.0K
09:56 4,322.52 4,322.52 4,321.14 4,321.11 0.0K
09:57 4,320.81 4,321.08 4,320.35 4,320.35 0.0K
09:58 4,320.36 4,321.80 4,320.36 4,320.99 0.0K
09:59 4,320.94 4,320.94 4,319.94 4,319.94 0.0K
10:00 4,319.18 4,319.18 4,315.11 4,315.47 0.0K
10:01 4,315.53 4,316.69 4,315.29 4,315.93 0.0K
10:02 4,316.05 4,316.05 4,314.45 4,314.45 0.0K
10:03 4,314.29 4,315.57 4,314.29 4,315.31 0.0K
10:04 4,315.39 4,315.55 4,314.84 4,314.78 0.0K
10:05 4,314.87 4,315.87 4,314.87 4,314.94 0.0K
10:06 4,315.10 4,315.35 4,314.47 4,314.64 0.0K
10:07 4,314.43 4,315.45 4,314.30 4,315.45 0.0K
10:08 4,315.22 4,315.47 4,314.09 4,314.18 0.0K
10:09 4,314.78 4,316.32 4,314.78 4,316.05 0.0K
10:10 4,316.05 4,316.16 4,314.78 4,314.78 0.0K
10:11 4,314.64 4,314.64 4,313.92 4,313.92 0.0K
10:12 4,313.98 4,314.47 4,313.79 4,314.29 0.0K
10:13 4,314.19 4,314.81 4,313.81 4,313.81 0.0K
10:14 4,313.85 4,313.85 4,312.12 4,312.21 0.0K
10:15 4,312.28 4,312.28 4,311.32 4,311.25 0.0K
10:16 4,311.26 4,311.70 4,311.24 4,311.71 0.0K
10:17 4,311.81 4,312.24 4,311.81 4,311.97 0.0K
10:18 4,312.51 4,312.65 4,312.15 4,312.50 0.0K
10:19 4,312.66 4,313.10 4,312.57 4,313.10 0.0K
10:20 4,313.20 4,313.49 4,313.03 4,313.13 0.0K
10:21 4,312.88 4,313.48 4,312.49 4,312.77 0.0K
10:22 4,312.79 4,312.94 4,312.02 4,312.32 0.0K
10:23 4,312.41 4,312.53 4,312.09 4,312.34 0.0K
10:24 4,312.35 4,312.60 4,311.93 4,312.02 0.0K
10:25 4,312.31 4,312.86 4,312.22 4,312.22 0.0K
10:26 4,312.25 4,312.25 4,311.98 4,311.98 0.0K
10:27 4,311.80 4,311.80 4,310.85 4,311.21 0.0K
10:28 4,311.20 4,311.20 4,310.76 4,310.83 0.0K
10:29 4,310.79 4,310.79 4,310.29 4,310.29 0.0K
10:30 4,310.06 4,310.96 4,309.91 4,310.61 0.0K
10:31 4,310.95 4,311.27 4,310.67 4,311.04 0.0K
10:32 4,311.15 4,311.15 4,310.44 4,310.44 0.0K
10:33 4,310.37 4,310.91 4,310.37 4,310.91 0.0K
10:34 4,310.81 4,311.30 4,310.81 4,311.12 0.0K
10:35 4,311.17 4,312.09 4,311.17 4,312.09 0.0K
10:36 4,312.17 4,312.27 4,311.69 4,311.95 0.0K
10:37 4,311.89 4,312.17 4,311.60 4,312.17 0.0K
10:38 4,312.09 4,312.96 4,311.99 4,312.36 0.0K
10:39 4,312.20 4,312.36 4,311.88 4,312.36 0.0K
10:40 4,312.28 4,313.05 4,312.28 4,312.92 0.0K
10:41 4,312.85 4,312.85 4,312.60 4,312.65 0.0K
10:42 4,312.40 4,312.40 4,312.08 4,312.22 0.0K
10:43 4,312.12 4,312.12 4,311.38 4,311.86 0.0K
10:44 4,311.99 4,311.99 4,311.49 4,311.58 0.0K
10:45 4,311.53 4,311.79 4,311.23 4,311.53 0.0K
10:46 4,311.55 4,311.55 4,311.53 4,311.55 0.0K
10:47 4,311.58 4,311.83 4,311.54 4,311.71 0.0K
10:48 4,311.72 4,312.10 4,311.11 4,311.11 0.0K
10:49 4,311.10 4,311.26 4,310.81 4,310.81 0.0K
10:50 4,311.07 4,311.07 4,310.70 4,310.94 0.0K
10:51 4,311.13 4,311.36 4,311.13 4,311.26 0.0K
10:52 4,311.30 4,312.26 4,311.06 4,312.26 0.0K
10:53 4,312.79 4,312.79 4,312.64 4,312.66 0.0K
10:54 4,312.79 4,313.04 4,312.52 4,312.52 0.0K
10:55 4,312.32 4,312.76 4,312.32 4,312.73 0.0K
10:56 4,312.76 4,312.76 4,312.30 4,312.43 0.0K
10:57 4,312.51 4,313.29 4,312.51 4,313.00 0.0K
10:58 4,313.14 4,313.38 4,312.95 4,313.17 0.0K
10:59 4,313.26 4,313.36 4,312.91 4,313.03 0.0K
11:00 4,312.99 4,312.99 4,312.24 4,312.31 0.0K
11:01 4,312.40 4,312.40 4,311.32 4,311.55 0.0K
11:02 4,311.60 4,312.70 4,311.60 4,312.70 0.0K
11:03 4,312.75 4,312.75 4,312.40 4,312.54 0.0K
11:04 4,312.58 4,312.68 4,312.34 4,312.38 0.0K
11:05 4,312.44 4,312.44 4,311.30 4,311.30 0.0K
11:06 4,310.97 4,311.05 4,310.71 4,310.65 0.0K
11:07 4,310.64 4,310.64 4,310.34 4,310.60 0.0K
11:08 4,310.77 4,310.77 4,310.29 4,310.52 0.0K
11:09 4,310.10 4,310.50 4,310.04 4,310.24 0.0K
11:10 4,310.35 4,311.03 4,310.35 4,310.85 0.0K
11:11 4,310.86 4,311.46 4,310.86 4,311.46 0.0K
11:12 4,311.33 4,311.33 4,309.86 4,309.96 0.0K
11:13 4,310.07 4,311.23 4,310.00 4,311.23 0.0K
11:14 4,311.26 4,311.91 4,311.26 4,311.91 0.0K
11:15 4,311.84 4,312.29 4,311.37 4,312.29 0.0K
11:16 4,312.61 4,313.08 4,312.61 4,312.79 0.0K
11:17 4,312.86 4,312.86 4,312.59 4,312.89 0.0K
11:18 4,312.82 4,313.50 4,312.82 4,312.84 0.0K
11:19 4,312.71 4,313.33 4,312.43 4,313.33 0.0K
11:20 4,313.45 4,314.09 4,313.45 4,313.93 0.0K
11:21 4,314.03 4,314.74 4,314.03 4,313.98 0.0K
11:22 4,314.05 4,314.05 4,313.67 4,313.68 0.0K
11:23 4,313.66 4,313.66 4,313.19 4,313.35 0.0K
11:24 4,313.34 4,314.55 4,313.34 4,314.55 0.0K
11:25 4,314.59 4,314.88 4,314.03 4,314.88 0.0K
11:26 4,314.95 4,315.19 4,314.38 4,314.38 0.0K
11:27 4,314.38 4,314.38 4,314.10 4,314.05 0.0K
11:28 4,313.94 4,313.96 4,313.63 4,313.68 0.0K
11:29 4,313.66 4,313.66 4,312.81 4,312.81 0.0K
11:30 4,312.80 4,313.76 4,312.65 4,313.73 0.0K
11:31 4,313.67 4,313.77 4,313.52 4,313.67 0.0K
11:32 4,313.64 4,313.68 4,313.43 4,313.37 0.0K
11:33 4,313.51 4,313.51 4,312.11 4,312.11 0.0K
11:34 4,312.04 4,312.12 4,311.53 4,311.85 0.0K
11:35 4,311.99 4,312.45 4,311.99 4,312.45 0.0K
11:36 4,312.45 4,312.66 4,312.22 4,312.51 0.0K
11:37 4,312.37 4,312.37 4,312.01 4,312.25 0.0K
11:38 4,312.30 4,313.06 4,312.30 4,313.06 0.0K
11:39 4,313.07 4,313.56 4,313.03 4,313.32 0.0K
11:40 4,313.41 4,313.98 4,313.41 4,313.87 0.0K
11:41 4,313.84 4,314.37 4,313.73 4,314.37 0.0K
11:42 4,314.35 4,314.35 4,313.97 4,314.40 0.0K
11:43 4,314.38 4,314.62 4,314.30 4,314.62 0.0K
11:44 4,314.63 4,315.31 4,314.63 4,315.31 0.0K
11:45 4,315.42 4,316.50 4,315.42 4,316.50 0.0K
11:46 4,316.23 4,316.45 4,315.69 4,315.69 0.0K
11:47 4,315.68 4,315.75 4,315.64 4,315.76 0.0K
11:48 4,315.73 4,315.73 4,315.04 4,315.04 0.0K
11:49 4,315.02 4,315.48 4,315.02 4,315.48 0.0K
11:50 4,315.36 4,315.45 4,315.30 4,315.41 0.0K
11:51 4,315.40 4,315.40 4,315.04 4,314.99 0.0K
11:52 4,314.87 4,315.46 4,314.87 4,315.47 0.0K
11:53 4,315.50 4,315.50 4,314.82 4,314.82 0.0K
11:54 4,314.91 4,314.91 4,314.80 4,314.81 0.0K
11:55 4,314.81 4,315.05 4,314.81 4,314.98 0.0K
11:56 4,314.96 4,315.09 4,314.60 4,314.60 0.0K
11:57 4,314.63 4,314.63 4,314.03 4,314.28 0.0K
11:58 4,314.42 4,314.42 4,313.93 4,313.93 0.0K
11:59 4,314.03 4,314.21 4,314.03 4,313.95 0.0K
12:00 4,313.97 4,314.05 4,313.55 4,314.07 0.0K
12:01 4,314.07 4,314.07 4,313.70 4,313.86 0.0K
12:02 4,313.74 4,314.43 4,313.74 4,314.43 0.0K
12:03 4,314.36 4,315.05 4,314.36 4,315.01 0.0K
12:04 4,315.02 4,315.54 4,314.92 4,315.54 0.0K
12:05 4,315.59 4,315.96 4,315.59 4,315.64 0.0K
12:06 4,315.50 4,315.63 4,315.32 4,315.63 0.0K
12:07 4,315.64 4,315.76 4,315.41 4,315.76 0.0K
12:08 4,315.96 4,316.20 4,315.82 4,315.87 0.0K
12:09 4,315.94 4,316.17 4,315.94 4,316.05 0.0K
12:10 4,315.86 4,316.17 4,315.84 4,315.76 0.0K
12:11 4,315.81 4,316.44 4,315.81 4,316.44 0.0K
12:12 4,316.45 4,316.45 4,315.80 4,316.09 0.0K
12:13 4,316.14 4,316.28 4,315.71 4,315.71 0.0K
12:14 4,315.68 4,315.68 4,315.22 4,315.44 0.0K
12:15 4,315.50 4,315.68 4,315.44 4,315.68 0.0K
12:16 4,315.78 4,316.36 4,315.78 4,316.36 0.0K
12:17 4,316.45 4,317.25 4,316.45 4,317.21 0.0K
12:18 4,317.19 4,317.19 4,316.91 4,317.21 0.0K
12:19 4,317.40 4,317.95 4,317.30 4,317.95 0.0K
12:20 4,317.95 4,318.17 4,317.92 4,318.02 0.0K
12:21 4,318.04 4,318.07 4,317.57 4,317.57 0.0K
12:22 4,317.54 4,317.78 4,317.40 4,317.41 0.0K
12:23 4,317.33 4,317.45 4,317.33 4,317.36 0.0K
12:24 4,317.23 4,317.29 4,316.88 4,317.26 0.0K
12:25 4,317.48 4,318.33 4,317.40 4,318.33 0.0K
12:26 4,318.30 4,318.50 4,318.30 4,318.37 0.0K
12:27 4,318.35 4,318.56 4,318.27 4,318.27 0.0K
12:28 4,318.21 4,318.45 4,318.21 4,318.38 0.0K
12:29 4,318.43 4,318.45 4,318.22 4,318.21 0.0K
12:30 4,318.39 4,318.75 4,318.39 4,318.75 0.0K
12:31 4,318.76 4,318.87 4,318.46 4,318.46 0.0K
12:32 4,318.49 4,318.80 4,318.39 4,318.80 0.0K
12:33 4,318.78 4,319.06 4,318.63 4,318.82 0.0K
12:34 4,318.81 4,318.88 4,318.53 4,318.53 0.0K
12:35 4,318.40 4,318.40 4,317.74 4,317.70 0.0K
12:36 4,317.72 4,317.84 4,317.63 4,317.74 0.0K
12:37 4,317.65 4,317.65 4,317.16 4,317.37 0.0K
12:38 4,317.34 4,317.59 4,317.34 4,317.35 0.0K
12:39 4,317.31 4,317.39 4,317.31 4,317.40 0.0K
12:40 4,317.45 4,317.63 4,317.42 4,317.44 0.0K
12:41 4,317.24 4,317.33 4,317.24 4,317.30 0.0K
12:42 4,317.22 4,317.35 4,317.14 4,317.35 0.0K
12:43 4,317.30 4,317.51 4,317.30 4,317.50 0.0K
12:44 4,317.54 4,317.75 4,317.34 4,317.75 0.0K
12:45 4,317.80 4,318.49 4,317.80 4,318.41 0.0K
12:46 4,318.48 4,318.96 4,318.48 4,318.96 0.0K
12:47 4,318.98 4,320.22 4,318.98 4,320.11 0.0K
12:48 4,320.64 4,321.65 4,320.64 4,321.65 0.0K
12:49 4,321.33 4,321.33 4,320.94 4,321.16 0.0K
12:50 4,321.06 4,321.06 4,320.61 4,320.69 0.0K
12:51 4,320.39 4,320.39 4,320.04 4,320.16 0.0K
12:52 4,320.06 4,320.35 4,319.84 4,319.84 0.0K
12:53 4,319.89 4,319.99 4,319.53 4,319.53 0.0K
12:54 4,319.49 4,319.49 4,319.23 4,319.23 0.0K
12:55 4,319.19 4,319.19 4,318.74 4,318.85 0.0K
12:56 4,318.82 4,319.45 4,318.82 4,319.45 0.0K
12:57 4,319.50 4,320.28 4,319.50 4,320.00 0.0K
12:58 4,320.07 4,320.66 4,320.07 4,320.47 0.0K
12:59 4,320.40 4,320.66 4,320.40 4,320.55 0.0K
13:00 4,320.67 4,320.76 4,319.93 4,319.93 0.0K
13:01 4,319.92 4,320.06 4,319.92 4,320.10 0.0K
13:02 4,319.98 4,319.98 4,319.64 4,319.68 0.0K
13:03 4,319.58 4,319.90 4,319.58 4,319.76 0.0K
13:04 4,319.69 4,319.69 4,319.01 4,319.01 0.0K
13:05 4,318.98 4,319.08 4,318.84 4,319.11 0.0K
13:06 4,319.10 4,319.10 4,318.70 4,318.71 0.0K
13:07 4,318.75 4,318.75 4,318.21 4,318.45 0.0K
13:08 4,318.44 4,318.66 4,318.44 4,318.66 0.0K
13:09 4,318.77 4,318.77 4,318.39 4,318.35 0.0K
13:10 4,318.37 4,319.02 4,318.37 4,318.80 0.0K
13:11 4,318.78 4,318.78 4,318.60 4,318.60 0.0K
13:12 4,318.51 4,318.72 4,318.51 4,318.53 0.0K
13:13 4,318.59 4,318.59 4,318.18 4,318.46 0.0K
13:14 4,318.41 4,319.06 4,318.41 4,319.06 0.0K
13:15 4,319.11 4,319.39 4,319.11 4,319.34 0.0K
13:16 4,319.53 4,319.59 4,319.23 4,319.40 0.0K
13:17 4,319.44 4,319.95 4,319.44 4,319.95 0.0K
13:18 4,320.02 4,320.71 4,320.02 4,320.71 0.0K
13:19 4,321.06 4,323.85 4,321.06 4,323.85 0.0K
13:20 4,323.96 4,324.41 4,323.96 4,324.29 0.0K
13:21 4,324.32 4,324.45 4,324.24 4,324.46 0.0K
13:22 4,324.65 4,324.93 4,324.65 4,324.80 0.0K
13:23 4,324.83 4,324.83 4,324.68 4,324.68 0.0K
13:24 4,324.62 4,325.20 4,324.50 4,325.21 0.0K
13:25 4,325.27 4,325.40 4,324.61 4,324.63 0.0K
13:26 4,324.57 4,324.84 4,324.52 4,324.52 0.0K
13:27 4,324.51 4,324.83 4,324.51 4,324.83 0.0K
13:28 4,324.78 4,325.00 4,324.74 4,324.81 0.0K
13:29 4,324.71 4,324.71 4,323.83 4,323.93 0.0K
13:30 4,323.90 4,324.06 4,323.75 4,324.03 0.0K
13:31 4,323.88 4,324.41 4,323.70 4,324.09 0.0K
13:32 4,324.06 4,324.27 4,324.06 4,324.22 0.0K
13:33 4,324.19 4,324.19 4,323.74 4,323.74 0.0K
13:34 4,323.69 4,323.91 4,323.69 4,323.66 0.0K
13:35 4,323.64 4,323.81 4,323.09 4,323.09 0.0K
13:36 4,323.07 4,323.07 4,322.22 4,322.19 0.0K
13:37 4,322.03 4,322.05 4,321.55 4,321.73 0.0K
13:38 4,321.75 4,321.75 4,321.59 4,321.70 0.0K
13:39 4,321.68 4,321.68 4,321.42 4,321.54 0.0K
13:40 4,321.61 4,322.37 4,321.61 4,322.37 0.0K
13:41 4,322.44 4,322.75 4,322.44 4,322.75 0.0K
13:42 4,322.67 4,322.75 4,322.30 4,322.70 0.0K
13:43 4,322.62 4,322.69 4,322.24 4,322.33 0.0K
13:44 4,322.29 4,322.29 4,322.04 4,322.16 0.0K
13:45 4,322.07 4,322.27 4,322.07 4,322.11 0.0K
13:46 4,322.14 4,322.25 4,321.80 4,321.87 0.0K
13:47 4,321.92 4,322.27 4,321.92 4,322.07 0.0K
13:48 4,321.99 4,322.87 4,321.99 4,322.88 0.0K
13:49 4,322.92 4,323.08 4,322.92 4,322.99 0.0K
13:50 4,322.89 4,322.89 4,322.33 4,322.33 0.0K
13:51 4,322.31 4,322.31 4,321.70 4,321.70 0.0K
13:52 4,321.70 4,322.46 4,321.70 4,322.46 0.0K
13:53 4,322.61 4,322.97 4,322.43 4,322.97 0.0K
13:54 4,322.92 4,323.48 4,322.92 4,323.48 0.0K
13:55 4,323.31 4,323.31 4,322.81 4,322.81 0.0K
13:56 4,322.79 4,322.98 4,322.54 4,322.60 0.0K
13:57 4,322.64 4,322.64 4,321.98 4,321.98 0.0K
13:58 4,321.88 4,321.88 4,321.72 4,321.87 0.0K
13:59 4,321.98 4,322.23 4,321.98 4,322.24 0.0K
14:00 4,322.27 4,322.27 4,321.70 4,321.75 0.0K
14:01 4,321.84 4,322.26 4,321.84 4,322.26 0.0K
14:02 4,322.30 4,322.47 4,322.24 4,322.47 0.0K
14:03 4,322.41 4,322.68 4,322.29 4,322.68 0.0K
14:04 4,322.67 4,323.05 4,322.67 4,323.13 0.0K
14:05 4,323.11 4,323.65 4,323.11 4,323.65 0.0K
14:06 4,323.62 4,324.07 4,323.62 4,323.81 0.0K
14:07 4,323.89 4,324.63 4,323.89 4,324.53 0.0K
14:08 4,324.41 4,324.96 4,324.41 4,324.96 0.0K
14:09 4,324.98 4,325.06 4,324.94 4,324.96 0.0K
14:10 4,324.90 4,324.90 4,324.57 4,324.60 0.0K
14:11 4,324.53 4,324.62 4,323.50 4,323.50 0.0K
14:12 4,323.49 4,323.55 4,323.43 4,323.35 0.0K
14:13 4,323.23 4,323.23 4,322.69 4,322.69 0.0K
14:14 4,322.71 4,322.71 4,322.36 4,322.51 0.0K
14:15 4,322.52 4,322.62 4,322.21 4,322.19 0.0K
14:16 4,322.09 4,322.52 4,322.09 4,322.41 0.0K
14:17 4,322.29 4,322.45 4,322.24 4,322.45 0.0K
14:18 4,322.74 4,323.25 4,322.74 4,323.20 0.0K
14:19 4,323.27 4,323.46 4,323.18 4,323.37 0.0K
14:20 4,323.39 4,323.46 4,323.17 4,323.49 0.0K
14:21 4,323.52 4,323.52 4,323.24 4,323.39 0.0K
14:22 4,323.44 4,323.44 4,323.08 4,323.15 0.0K
14:23 4,323.10 4,323.10 4,322.04 4,322.04 0.0K
14:24 4,322.02 4,322.02 4,321.44 4,321.94 0.0K
14:25 4,321.94 4,321.94 4,321.44 4,321.44 0.0K
14:26 4,321.32 4,321.65 4,321.20 4,321.65 0.0K
14:27 4,321.73 4,322.46 4,321.73 4,322.46 0.0K
14:28 4,322.67 4,323.38 4,322.67 4,323.32 0.0K
14:29 4,323.23 4,323.58 4,323.12 4,323.58 0.0K
14:30 4,323.63 4,323.90 4,323.44 4,323.69 0.0K
14:31 4,323.74 4,323.95 4,323.62 4,323.92 0.0K
14:32 4,324.02 4,324.36 4,324.02 4,324.21 0.0K
14:33 4,324.23 4,324.58 4,324.23 4,324.58 0.0K
14:34 4,324.56 4,324.56 4,324.26 4,324.57 0.0K
14:35 4,324.60 4,325.06 4,324.60 4,325.01 0.0K
14:36 4,325.04 4,325.35 4,325.04 4,325.35 0.0K
14:37 4,325.39 4,325.47 4,324.62 4,324.62 0.0K
14:38 4,324.63 4,325.29 4,324.63 4,325.29 0.0K
14:39 4,325.28 4,325.28 4,325.13 4,325.15 0.0K
14:40 4,325.09 4,325.91 4,325.09 4,325.91 0.0K
14:41 4,326.17 4,326.76 4,326.17 4,326.46 0.0K
14:42 4,326.46 4,326.46 4,326.14 4,326.47 0.0K
14:43 4,326.50 4,326.83 4,326.39 4,326.39 0.0K
14:44 4,326.39 4,326.39 4,326.21 4,326.32 0.0K
14:45 4,326.36 4,326.65 4,326.36 4,326.57 0.0K
14:46 4,326.56 4,326.76 4,326.44 4,326.76 0.0K
14:47 4,326.68 4,327.30 4,326.60 4,327.23 0.0K
14:48 4,327.29 4,327.29 4,327.05 4,327.09 0.0K
14:49 4,327.11 4,328.25 4,326.80 4,328.25 0.0K
14:50 4,328.26 4,328.88 4,328.26 4,328.81 0.0K
14:51 4,328.87 4,329.17 4,328.87 4,329.18 0.0K
14:52 4,329.29 4,329.29 4,329.03 4,329.22 0.0K
14:53 4,329.17 4,329.17 4,328.56 4,328.56 0.0K
14:54 4,328.66 4,328.66 4,327.84 4,327.84 0.0K
14:55 4,327.87 4,327.87 4,327.14 4,327.14 0.0K
14:56 4,327.10 4,327.15 4,326.19 4,326.19 0.0K
14:57 4,326.19 4,326.19 4,325.52 4,325.50 0.0K
14:58 4,325.36 4,325.36 4,324.93 4,324.93 0.0K
14:59 4,324.79 4,324.86 4,323.83 4,323.83 0.0K
15:00 4,323.87 4,323.87 4,322.98 4,322.98 0.0K
15:01 4,322.90 4,322.96 4,322.72 4,322.72 0.0K
15:02 4,322.82 4,322.82 4,321.65 4,321.65 0.0K
15:03 4,321.46 4,321.78 4,321.19 4,321.49 0.0K
15:04 4,321.43 4,321.76 4,321.33 4,321.76 0.0K
15:05 4,321.66 4,321.91 4,321.39 4,321.91 0.0K
15:06 4,321.78 4,322.47 4,321.74 4,322.40 0.0K
15:07 4,322.46 4,322.57 4,322.32 4,322.53 0.0K
15:08 4,322.51 4,322.99 4,322.51 4,322.99 0.0K
15:09 4,322.85 4,323.21 4,322.48 4,323.21 0.0K
15:10 4,323.16 4,323.75 4,323.16 4,323.75 0.0K
15:11 4,323.89 4,324.35 4,323.89 4,324.21 0.0K
15:12 4,324.39 4,324.55 4,324.39 4,324.47 0.0K
15:13 4,324.57 4,324.57 4,324.46 4,324.59 0.0K
15:14 4,324.76 4,324.97 4,324.56 4,324.64 0.0K
15:15 4,324.75 4,324.92 4,324.43 4,324.43 0.0K
15:16 4,324.07 4,324.07 4,323.74 4,323.77 0.0K
15:17 4,323.89 4,324.07 4,323.78 4,323.93 0.0K
15:18 4,323.84 4,323.87 4,323.62 4,323.62 0.0K
15:19 4,323.52 4,323.80 4,323.52 4,323.80 0.0K
15:20 4,323.83 4,323.85 4,323.72 4,323.85 0.0K
15:21 4,323.77 4,324.42 4,323.73 4,324.42 0.0K
15:22 4,324.34 4,324.49 4,324.13 4,324.13 0.0K
15:23 4,324.09 4,324.09 4,323.42 4,323.42 0.0K
15:24 4,323.48 4,323.56 4,323.13 4,323.56 0.0K
15:25 4,323.55 4,323.55 4,322.91 4,323.13 0.0K
15:26 4,323.01 4,323.01 4,320.91 4,320.91 0.0K
15:27 4,320.52 4,320.65 4,320.34 4,320.34 0.0K
15:28 4,320.33 4,320.33 4,319.23 4,319.23 0.0K
15:29 4,319.31 4,319.58 4,319.19 4,319.24 0.0K
15:30 4,319.11 4,319.26 4,318.73 4,318.73 0.0K
15:31 4,318.76 4,318.76 4,318.10 4,318.28 0.0K
15:32 4,318.24 4,318.24 4,315.52 4,315.52 0.0K
15:33 4,315.42 4,315.42 4,314.34 4,314.34 0.0K
15:34 4,314.34 4,314.45 4,314.11 4,314.34 0.0K
15:35 4,314.10 4,314.88 4,314.10 4,314.88 0.0K
15:36 4,314.99 4,314.99 4,313.89 4,313.89 0.0K
15:37 4,313.75 4,313.75 4,312.64 4,312.64 0.0K
15:38 4,312.66 4,312.66 4,311.85 4,311.85 0.0K
15:39 4,311.74 4,311.74 4,310.51 4,310.51 0.0K
15:40 4,310.56 4,310.56 4,309.37 4,309.37 0.0K
15:41 4,309.14 4,309.30 4,308.69 4,308.69 0.0K
15:42 4,308.86 4,309.57 4,308.67 4,309.57 0.0K
15:43 4,309.60 4,312.30 4,309.60 4,312.30 0.0K
15:44 4,312.46 4,314.38 4,312.46 4,314.38 0.0K
15:45 4,314.74 4,317.25 4,314.74 4,317.25 0.0K
15:46 4,317.45 4,319.13 4,317.45 4,319.13 0.0K
15:47 4,319.20 4,319.62 4,319.14 4,319.46 0.0K
15:48 4,319.64 4,319.89 4,319.48 4,319.69 0.0K
15:49 4,319.77 4,320.72 4,319.77 4,320.72 0.0K
15:50 4,321.29 4,323.20 4,321.14 4,323.09 0.0K
15:51 4,322.75 4,322.75 4,321.99 4,321.99 0.0K
15:52 4,321.91 4,321.91 4,320.34 4,320.49 0.0K
15:53 4,320.77 4,320.86 4,319.74 4,319.74 0.0K
15:54 4,319.95 4,320.89 4,319.55 4,320.89 0.0K
15:55 4,320.91 4,320.91 4,316.13 4,316.13 0.0K
15:56 4,315.85 4,315.85 4,313.70 4,313.70 0.0K
15:57 4,313.00 4,313.00 4,310.55 4,310.84 0.0K
15:58 4,310.81 4,310.81 4,308.77 4,308.92 0.0K
15:59 4,309.16 4,309.16 4,306.88 4,308.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし