DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,348.70
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,303.96 4,310.18 4,303.96 4,310.18 0.0K
09:31 4,308.92 4,309.36 4,303.89 4,303.89 0.0K
09:32 4,303.91 4,303.99 4,303.22 4,303.53 0.0K
09:33 4,303.54 4,303.54 4,299.90 4,299.90 0.0K
09:34 4,299.22 4,299.49 4,296.36 4,296.69 0.0K
09:35 4,297.04 4,297.27 4,295.51 4,295.91 0.0K
09:36 4,295.70 4,295.70 4,292.07 4,292.07 0.0K
09:37 4,291.84 4,292.72 4,291.43 4,292.52 0.0K
09:38 4,292.40 4,292.51 4,290.33 4,290.33 0.0K
09:39 4,289.71 4,291.65 4,289.45 4,291.65 0.0K
09:40 4,291.11 4,291.11 4,286.04 4,286.04 0.0K
09:41 4,285.15 4,285.46 4,284.49 4,284.49 0.0K
09:42 4,284.38 4,284.38 4,282.62 4,283.39 0.0K
09:43 4,283.28 4,283.59 4,282.75 4,282.89 0.0K
09:44 4,282.77 4,283.17 4,280.21 4,280.21 0.0K
09:45 4,279.99 4,279.99 4,276.86 4,276.98 0.0K
09:46 4,276.93 4,278.57 4,276.69 4,278.62 0.0K
09:47 4,278.74 4,279.65 4,278.74 4,279.47 0.0K
09:48 4,279.32 4,282.77 4,279.32 4,282.77 0.0K
09:49 4,282.85 4,283.50 4,282.85 4,283.03 0.0K
09:50 4,283.06 4,283.43 4,281.43 4,281.43 0.0K
09:51 4,281.70 4,281.70 4,279.53 4,279.56 0.0K
09:52 4,279.37 4,279.37 4,278.08 4,278.08 0.0K
09:53 4,278.27 4,278.54 4,277.55 4,277.55 0.0K
09:54 4,277.96 4,277.96 4,276.98 4,277.21 0.0K
09:55 4,277.18 4,278.03 4,277.18 4,277.79 0.0K
09:56 4,277.73 4,280.00 4,277.73 4,280.00 0.0K
09:57 4,280.11 4,280.16 4,279.71 4,279.71 0.0K
09:58 4,279.55 4,279.87 4,279.04 4,279.04 0.0K
09:59 4,278.96 4,279.35 4,278.03 4,278.37 0.0K
10:00 4,278.38 4,278.38 4,274.11 4,274.11 0.0K
10:01 4,274.04 4,274.04 4,272.99 4,272.99 0.0K
10:02 4,272.94 4,273.75 4,272.94 4,273.67 0.0K
10:03 4,273.54 4,273.74 4,272.72 4,272.72 0.0K
10:04 4,272.27 4,272.45 4,271.97 4,271.97 0.0K
10:05 4,271.99 4,272.11 4,271.40 4,271.67 0.0K
10:06 4,271.64 4,272.07 4,271.64 4,271.98 0.0K
10:07 4,272.03 4,272.27 4,271.73 4,271.96 0.0K
10:08 4,271.94 4,272.92 4,271.94 4,272.93 0.0K
10:09 4,273.33 4,273.39 4,272.76 4,273.23 0.0K
10:10 4,273.38 4,274.27 4,273.38 4,274.00 0.0K
10:11 4,274.20 4,274.68 4,274.20 4,274.29 0.0K
10:12 4,274.49 4,274.49 4,273.31 4,273.31 0.0K
10:13 4,273.36 4,274.07 4,273.36 4,273.62 0.0K
10:14 4,273.51 4,273.61 4,272.81 4,272.81 0.0K
10:15 4,272.49 4,272.49 4,271.70 4,271.70 0.0K
10:16 4,271.74 4,271.92 4,271.34 4,271.85 0.0K
10:17 4,272.01 4,272.38 4,271.34 4,271.34 0.0K
10:18 4,271.32 4,272.19 4,271.22 4,271.48 0.0K
10:19 4,271.36 4,271.65 4,271.36 4,271.35 0.0K
10:20 4,271.79 4,272.00 4,271.20 4,272.00 0.0K
10:21 4,272.00 4,273.10 4,272.00 4,272.81 0.0K
10:22 4,272.78 4,274.36 4,272.78 4,274.23 0.0K
10:23 4,274.23 4,274.78 4,274.23 4,274.29 0.0K
10:24 4,274.43 4,275.55 4,274.43 4,275.55 0.0K
10:25 4,275.62 4,275.76 4,274.85 4,274.85 0.0K
10:26 4,274.60 4,274.60 4,273.99 4,274.18 0.0K
10:27 4,274.51 4,276.68 4,274.51 4,276.68 0.0K
10:28 4,276.50 4,277.10 4,276.50 4,277.10 0.0K
10:29 4,277.00 4,277.07 4,276.24 4,276.24 0.0K
10:30 4,276.09 4,276.69 4,276.09 4,276.69 0.0K
10:31 4,276.74 4,277.97 4,276.74 4,277.75 0.0K
10:32 4,278.30 4,278.65 4,278.18 4,278.30 0.0K
10:33 4,278.51 4,278.77 4,278.44 4,278.38 0.0K
10:34 4,278.78 4,278.78 4,277.76 4,277.76 0.0K
10:35 4,277.96 4,278.91 4,277.96 4,278.82 0.0K
10:36 4,279.18 4,279.80 4,279.18 4,279.61 0.0K
10:37 4,279.59 4,281.44 4,279.51 4,281.44 0.0K
10:38 4,281.63 4,283.65 4,281.63 4,283.65 0.0K
10:39 4,283.73 4,284.32 4,283.48 4,284.14 0.0K
10:40 4,284.14 4,284.57 4,284.14 4,284.57 0.0K
10:41 4,284.63 4,285.66 4,284.63 4,285.10 0.0K
10:42 4,285.28 4,286.98 4,285.28 4,286.71 0.0K
10:43 4,286.90 4,287.19 4,286.59 4,286.82 0.0K
10:44 4,286.92 4,287.22 4,286.69 4,287.22 0.0K
10:45 4,287.36 4,287.57 4,287.22 4,287.42 0.0K
10:46 4,287.21 4,287.77 4,287.21 4,287.77 0.0K
10:47 4,288.07 4,289.74 4,288.07 4,289.74 0.0K
10:48 4,289.76 4,289.98 4,289.63 4,289.94 0.0K
10:49 4,290.01 4,290.01 4,289.39 4,289.77 0.0K
10:50 4,289.97 4,290.58 4,289.97 4,290.58 0.0K
10:51 4,290.66 4,291.57 4,290.66 4,291.22 0.0K
10:52 4,291.29 4,291.90 4,291.24 4,291.86 0.0K
10:53 4,291.92 4,292.40 4,291.92 4,292.33 0.0K
10:54 4,292.72 4,293.05 4,292.59 4,293.05 0.0K
10:55 4,293.33 4,294.05 4,293.33 4,293.97 0.0K
10:56 4,293.93 4,294.25 4,293.93 4,293.98 0.0K
10:57 4,294.28 4,295.27 4,294.28 4,295.27 0.0K
10:58 4,295.27 4,296.62 4,295.27 4,296.62 0.0K
10:59 4,296.54 4,296.80 4,296.41 4,296.80 0.0K
11:00 4,296.96 4,298.48 4,296.96 4,298.15 0.0K
11:01 4,298.08 4,298.26 4,298.08 4,298.32 0.0K
11:02 4,298.55 4,300.27 4,298.55 4,300.27 0.0K
11:03 4,300.42 4,301.37 4,300.29 4,301.31 0.0K
11:04 4,301.98 4,303.11 4,301.98 4,303.11 0.0K
11:05 4,303.09 4,303.46 4,303.09 4,303.46 0.0K
11:06 4,303.53 4,303.95 4,303.53 4,303.73 0.0K
11:07 4,303.89 4,304.08 4,303.42 4,303.42 0.0K
11:08 4,303.35 4,303.66 4,303.31 4,303.55 0.0K
11:09 4,303.60 4,303.60 4,302.14 4,302.29 0.0K
11:10 4,302.76 4,303.36 4,302.76 4,303.15 0.0K
11:11 4,303.21 4,303.45 4,303.05 4,303.17 0.0K
11:12 4,303.43 4,303.43 4,303.04 4,303.18 0.0K
11:13 4,303.40 4,303.40 4,303.34 4,303.40 0.0K
11:14 4,303.75 4,303.75 4,303.42 4,303.50 0.0K
11:15 4,303.42 4,303.76 4,303.42 4,303.64 0.0K
11:16 4,303.58 4,303.58 4,301.72 4,301.72 0.0K
11:17 4,301.57 4,301.57 4,300.82 4,300.82 0.0K
11:18 4,300.84 4,300.87 4,300.32 4,300.35 0.0K
11:19 4,300.13 4,300.20 4,299.73 4,299.73 0.0K
11:20 4,299.79 4,300.16 4,299.79 4,300.16 0.0K
11:21 4,300.24 4,300.39 4,300.24 4,300.31 0.0K
11:22 4,300.32 4,301.67 4,300.32 4,301.58 0.0K
11:23 4,301.71 4,301.96 4,301.61 4,301.71 0.0K
11:24 4,301.82 4,302.60 4,301.82 4,302.60 0.0K
11:25 4,302.72 4,303.01 4,302.72 4,303.01 0.0K
11:26 4,302.90 4,302.90 4,301.96 4,301.96 0.0K
11:27 4,301.98 4,302.10 4,301.42 4,301.42 0.0K
11:28 4,301.49 4,301.67 4,301.33 4,301.67 0.0K
11:29 4,301.76 4,302.69 4,301.76 4,302.31 0.0K
11:30 4,302.23 4,302.76 4,302.08 4,302.79 0.0K
11:31 4,302.74 4,302.74 4,301.46 4,301.46 0.0K
11:32 4,301.40 4,301.40 4,300.82 4,301.07 0.0K
11:33 4,301.15 4,301.15 4,299.60 4,299.60 0.0K
11:34 4,299.56 4,299.56 4,298.70 4,298.74 0.0K
11:35 4,298.55 4,298.55 4,298.39 4,298.47 0.0K
11:36 4,298.42 4,298.55 4,298.09 4,298.09 0.0K
11:37 4,297.96 4,297.96 4,296.74 4,296.74 0.0K
11:38 4,296.76 4,296.76 4,296.09 4,296.25 0.0K
11:39 4,296.33 4,296.49 4,296.17 4,296.35 0.0K
11:40 4,296.36 4,296.36 4,295.22 4,295.49 0.0K
11:41 4,295.42 4,295.66 4,295.33 4,295.33 0.0K
11:42 4,295.37 4,295.49 4,295.02 4,295.32 0.0K
11:43 4,295.45 4,295.69 4,295.41 4,295.37 0.0K
11:44 4,295.28 4,295.50 4,294.84 4,295.06 0.0K
11:45 4,294.69 4,294.80 4,294.02 4,294.02 0.0K
11:46 4,293.96 4,293.96 4,291.81 4,291.81 0.0K
11:47 4,291.78 4,291.85 4,291.25 4,291.25 0.0K
11:48 4,291.17 4,291.25 4,290.94 4,291.07 0.0K
11:49 4,291.16 4,291.16 4,290.71 4,290.75 0.0K
11:50 4,290.81 4,290.81 4,290.33 4,290.33 0.0K
11:51 4,290.48 4,291.18 4,290.48 4,291.18 0.0K
11:52 4,291.20 4,291.25 4,291.12 4,291.10 0.0K
11:53 4,291.17 4,291.25 4,290.53 4,290.52 0.0K
11:54 4,290.52 4,290.57 4,290.16 4,290.43 0.0K
11:55 4,290.67 4,290.78 4,290.46 4,290.78 0.0K
11:56 4,290.71 4,290.71 4,290.02 4,290.02 0.0K
11:57 4,290.04 4,290.31 4,290.04 4,290.09 0.0K
11:58 4,290.07 4,290.15 4,289.83 4,289.93 0.0K
11:59 4,290.07 4,290.69 4,290.07 4,290.69 0.0K
12:00 4,290.73 4,290.73 4,290.44 4,290.47 0.0K
12:01 4,290.62 4,290.62 4,290.14 4,290.45 0.0K
12:02 4,290.80 4,291.61 4,290.71 4,291.61 0.0K
12:03 4,291.45 4,291.79 4,291.29 4,291.75 0.0K
12:04 4,291.69 4,291.69 4,290.91 4,290.91 0.0K
12:05 4,290.96 4,290.96 4,290.73 4,290.73 0.0K
12:06 4,290.68 4,290.77 4,290.60 4,290.65 0.0K
12:07 4,290.70 4,290.98 4,290.52 4,290.63 0.0K
12:08 4,290.76 4,290.86 4,290.63 4,290.86 0.0K
12:09 4,290.77 4,290.95 4,290.60 4,290.70 0.0K
12:10 4,290.61 4,290.67 4,290.30 4,290.30 0.0K
12:11 4,290.22 4,290.77 4,290.03 4,290.67 0.0K
12:12 4,290.71 4,290.71 4,290.54 4,290.51 0.0K
12:13 4,290.86 4,291.11 4,290.73 4,291.11 0.0K
12:14 4,291.09 4,291.36 4,291.09 4,291.36 0.0K
12:15 4,291.33 4,291.45 4,290.88 4,290.88 0.0K
12:16 4,291.02 4,291.02 4,289.57 4,289.57 0.0K
12:17 4,289.52 4,289.52 4,288.94 4,288.94 0.0K
12:18 4,289.01 4,289.10 4,288.53 4,288.53 0.0K
12:19 4,288.48 4,288.65 4,288.34 4,288.45 0.0K
12:20 4,288.66 4,288.66 4,288.63 4,288.60 0.0K
12:21 4,288.45 4,288.45 4,287.85 4,287.94 0.0K
12:22 4,287.92 4,288.45 4,287.92 4,288.53 0.0K
12:23 4,288.41 4,288.41 4,287.98 4,287.98 0.0K
12:24 4,288.02 4,288.46 4,288.02 4,288.46 0.0K
12:25 4,288.63 4,289.09 4,288.63 4,289.05 0.0K
12:26 4,288.84 4,288.91 4,288.61 4,288.92 0.0K
12:27 4,288.87 4,289.05 4,288.37 4,288.37 0.0K
12:28 4,288.48 4,288.48 4,288.04 4,288.05 0.0K
12:29 4,288.03 4,288.86 4,288.03 4,288.86 0.0K
12:30 4,288.88 4,288.88 4,288.59 4,288.77 0.0K
12:31 4,288.87 4,289.16 4,288.87 4,289.08 0.0K
12:32 4,289.11 4,289.35 4,289.11 4,289.10 0.0K
12:33 4,289.21 4,289.27 4,289.13 4,289.25 0.0K
12:34 4,289.31 4,289.81 4,289.24 4,289.78 0.0K
12:35 4,289.87 4,289.87 4,289.09 4,289.09 0.0K
12:36 4,289.05 4,289.34 4,288.90 4,289.13 0.0K
12:37 4,289.12 4,289.22 4,288.83 4,288.82 0.0K
12:38 4,288.74 4,288.74 4,288.14 4,288.14 0.0K
12:39 4,288.12 4,288.31 4,288.12 4,288.31 0.0K
12:40 4,288.19 4,288.26 4,288.03 4,288.07 0.0K
12:41 4,288.03 4,288.21 4,287.89 4,288.21 0.0K
12:42 4,288.39 4,288.56 4,288.19 4,288.55 0.0K
12:43 4,288.60 4,289.05 4,288.60 4,289.05 0.0K
12:44 4,289.06 4,289.27 4,289.02 4,288.98 0.0K
12:45 4,289.01 4,289.01 4,288.31 4,288.31 0.0K
12:46 4,288.32 4,288.35 4,288.22 4,288.29 0.0K
12:47 4,288.26 4,288.26 4,287.94 4,288.22 0.0K
12:48 4,288.20 4,288.28 4,287.86 4,288.04 0.0K
12:49 4,288.04 4,288.04 4,287.94 4,287.96 0.0K
12:50 4,288.02 4,288.02 4,287.61 4,287.67 0.0K
12:51 4,287.83 4,288.58 4,287.83 4,288.52 0.0K
12:52 4,288.52 4,288.58 4,288.14 4,288.32 0.0K
12:53 4,288.20 4,288.35 4,288.20 4,288.28 0.0K
12:54 4,288.31 4,288.38 4,288.24 4,288.24 0.0K
12:55 4,288.23 4,288.61 4,288.23 4,288.41 0.0K
12:56 4,288.58 4,288.58 4,288.12 4,288.12 0.0K
12:57 4,288.13 4,288.20 4,288.13 4,288.12 0.0K
12:58 4,288.18 4,288.18 4,287.83 4,287.83 0.0K
12:59 4,287.86 4,288.56 4,287.86 4,288.57 0.0K
13:00 4,288.61 4,289.63 4,288.61 4,289.63 0.0K
13:01 4,289.73 4,289.73 4,289.59 4,289.59 0.0K
13:02 4,289.55 4,289.55 4,289.41 4,289.43 0.0K
13:03 4,289.61 4,289.61 4,289.40 4,289.38 0.0K
13:04 4,289.47 4,289.93 4,289.47 4,289.68 0.0K
13:05 4,289.73 4,290.00 4,289.73 4,289.76 0.0K
13:06 4,289.73 4,290.15 4,289.73 4,289.68 0.0K
13:07 4,289.73 4,289.95 4,289.54 4,289.94 0.0K
13:08 4,289.87 4,290.12 4,289.80 4,289.84 0.0K
13:09 4,289.71 4,289.88 4,289.64 4,289.85 0.0K
13:10 4,289.73 4,290.55 4,289.73 4,290.55 0.0K
13:11 4,290.52 4,290.77 4,290.41 4,290.75 0.0K
13:12 4,290.67 4,291.59 4,290.67 4,291.53 0.0K
13:13 4,291.51 4,291.80 4,291.32 4,291.72 0.0K
13:14 4,291.76 4,292.29 4,291.69 4,292.05 0.0K
13:15 4,292.10 4,292.56 4,292.10 4,292.56 0.0K
13:16 4,292.63 4,293.45 4,292.54 4,293.45 0.0K
13:17 4,293.49 4,294.26 4,293.49 4,294.26 0.0K
13:18 4,294.16 4,294.53 4,294.01 4,294.01 0.0K
13:19 4,294.08 4,295.08 4,294.08 4,294.97 0.0K
13:20 4,295.18 4,295.78 4,295.18 4,295.68 0.0K
13:21 4,295.80 4,296.40 4,295.80 4,296.40 0.0K
13:22 4,296.41 4,296.61 4,296.32 4,296.61 0.0K
13:23 4,296.86 4,298.77 4,296.86 4,298.77 0.0K
13:24 4,298.88 4,299.57 4,298.77 4,299.53 0.0K
13:25 4,299.46 4,299.81 4,299.46 4,299.66 0.0K
13:26 4,299.48 4,299.48 4,299.15 4,299.25 0.0K
13:27 4,299.21 4,299.21 4,298.83 4,298.99 0.0K
13:28 4,299.06 4,299.32 4,298.96 4,299.32 0.0K
13:29 4,299.30 4,299.30 4,298.92 4,299.20 0.0K
13:30 4,299.23 4,300.08 4,299.23 4,300.08 0.0K
13:31 4,300.08 4,300.25 4,300.00 4,300.15 0.0K
13:32 4,299.93 4,300.37 4,299.93 4,300.25 0.0K
13:33 4,300.21 4,300.26 4,299.80 4,300.05 0.0K
13:34 4,300.00 4,300.00 4,298.91 4,298.96 0.0K
13:35 4,299.00 4,299.00 4,298.40 4,298.40 0.0K
13:36 4,298.00 4,298.22 4,297.87 4,298.22 0.0K
13:37 4,298.40 4,298.87 4,298.34 4,298.87 0.0K
13:38 4,298.88 4,298.99 4,298.51 4,298.71 0.0K
13:39 4,298.59 4,299.02 4,298.30 4,299.02 0.0K
13:40 4,298.99 4,299.06 4,298.66 4,298.66 0.0K
13:41 4,298.55 4,298.68 4,298.29 4,298.29 0.0K
13:42 4,298.19 4,298.50 4,297.90 4,297.90 0.0K
13:43 4,297.73 4,297.83 4,297.73 4,297.73 0.0K
13:44 4,297.79 4,297.86 4,297.63 4,297.61 0.0K
13:45 4,297.59 4,297.98 4,297.52 4,297.90 0.0K
13:46 4,297.85 4,297.85 4,297.26 4,297.26 0.0K
13:47 4,297.21 4,297.25 4,297.12 4,297.18 0.0K
13:48 4,297.16 4,297.16 4,296.77 4,296.77 0.0K
13:49 4,296.62 4,296.62 4,296.09 4,296.06 0.0K
13:50 4,295.91 4,295.91 4,295.61 4,295.84 0.0K
13:51 4,295.75 4,295.75 4,294.77 4,294.77 0.0K
13:52 4,294.76 4,294.76 4,291.49 4,291.49 0.0K
13:53 4,291.52 4,291.67 4,291.42 4,291.62 0.0K
13:54 4,291.59 4,291.66 4,291.53 4,291.59 0.0K
13:55 4,291.23 4,291.36 4,291.23 4,291.34 0.0K
13:56 4,291.20 4,291.20 4,290.72 4,290.72 0.0K
13:57 4,290.64 4,290.64 4,290.23 4,290.29 0.0K
13:58 4,290.23 4,290.23 4,289.53 4,289.53 0.0K
13:59 4,289.56 4,289.56 4,289.21 4,289.43 0.0K
14:00 4,289.43 4,290.43 4,289.43 4,290.43 0.0K
14:01 4,290.37 4,290.37 4,290.07 4,290.07 0.0K
14:02 4,290.06 4,290.06 4,289.74 4,289.74 0.0K
14:03 4,289.62 4,289.76 4,289.44 4,289.76 0.0K
14:04 4,289.76 4,289.76 4,288.94 4,288.94 0.0K
14:05 4,288.82 4,289.15 4,288.65 4,289.15 0.0K
14:06 4,289.15 4,289.70 4,288.90 4,289.70 0.0K
14:07 4,289.71 4,289.77 4,289.46 4,289.46 0.0K
14:08 4,289.35 4,289.35 4,288.45 4,288.45 0.0K
14:09 4,288.69 4,289.01 4,288.69 4,289.02 0.0K
14:10 4,288.91 4,289.75 4,288.78 4,289.67 0.0K
14:11 4,289.78 4,290.09 4,289.78 4,290.03 0.0K
14:12 4,289.97 4,290.27 4,289.97 4,290.02 0.0K
14:13 4,289.87 4,290.30 4,289.87 4,290.30 0.0K
14:14 4,290.36 4,291.75 4,290.36 4,291.75 0.0K
14:15 4,291.67 4,292.01 4,291.59 4,292.01 0.0K
14:16 4,292.18 4,293.10 4,292.18 4,293.01 0.0K
14:17 4,293.00 4,294.07 4,293.00 4,294.07 0.0K
14:18 4,294.13 4,294.80 4,294.13 4,294.80 0.0K
14:19 4,294.75 4,295.10 4,294.33 4,294.96 0.0K
14:20 4,294.92 4,295.86 4,294.92 4,295.86 0.0K
14:21 4,295.80 4,296.08 4,295.68 4,296.08 0.0K
14:22 4,296.11 4,296.85 4,296.11 4,296.82 0.0K
14:23 4,297.00 4,297.10 4,295.38 4,295.38 0.0K
14:24 4,295.42 4,296.45 4,295.42 4,296.45 0.0K
14:25 4,296.66 4,297.62 4,296.66 4,297.50 0.0K
14:26 4,297.43 4,298.17 4,297.43 4,298.03 0.0K
14:27 4,297.97 4,298.47 4,297.97 4,298.42 0.0K
14:28 4,298.46 4,298.60 4,298.44 4,298.53 0.0K
14:29 4,298.52 4,298.86 4,298.31 4,298.86 0.0K
14:30 4,298.91 4,299.17 4,298.91 4,299.22 0.0K
14:31 4,299.36 4,299.45 4,299.34 4,299.31 0.0K
14:32 4,299.14 4,300.07 4,299.14 4,300.03 0.0K
14:33 4,300.12 4,300.39 4,300.12 4,300.23 0.0K
14:34 4,300.12 4,300.15 4,300.03 4,300.18 0.0K
14:35 4,300.21 4,300.21 4,299.93 4,300.24 0.0K
14:36 4,300.36 4,300.36 4,300.13 4,300.16 0.0K
14:37 4,300.25 4,300.25 4,300.14 4,300.14 0.0K
14:38 4,300.17 4,301.05 4,300.17 4,301.03 0.0K
14:39 4,300.90 4,300.98 4,300.84 4,300.81 0.0K
14:40 4,300.77 4,300.85 4,299.78 4,299.78 0.0K
14:41 4,299.77 4,299.88 4,299.57 4,299.92 0.0K
14:42 4,299.82 4,300.47 4,299.82 4,300.47 0.0K
14:43 4,300.61 4,300.61 4,300.31 4,300.63 0.0K
14:44 4,300.62 4,300.66 4,300.51 4,300.57 0.0K
14:45 4,300.37 4,301.52 4,300.37 4,301.52 0.0K
14:46 4,301.66 4,302.58 4,301.66 4,302.39 0.0K
14:47 4,302.39 4,302.60 4,302.39 4,302.42 0.0K
14:48 4,302.50 4,302.50 4,302.34 4,302.31 0.0K
14:49 4,302.26 4,302.57 4,302.10 4,302.27 0.0K
14:50 4,302.39 4,302.57 4,302.39 4,302.41 0.0K
14:51 4,302.34 4,303.01 4,302.34 4,303.01 0.0K
14:52 4,303.12 4,303.25 4,303.12 4,303.24 0.0K
14:53 4,303.10 4,303.36 4,302.91 4,302.98 0.0K
14:54 4,303.04 4,303.35 4,303.04 4,303.15 0.0K
14:55 4,303.17 4,303.17 4,303.01 4,303.14 0.0K
14:56 4,303.15 4,303.67 4,303.15 4,303.64 0.0K
14:57 4,303.74 4,304.46 4,303.74 4,304.53 0.0K
14:58 4,304.48 4,304.48 4,304.39 4,304.47 0.0K
14:59 4,304.72 4,304.85 4,304.72 4,304.81 0.0K
15:00 4,304.83 4,304.85 4,303.83 4,303.83 0.0K
15:01 4,303.91 4,304.67 4,303.91 4,304.54 0.0K
15:02 4,304.45 4,304.45 4,304.33 4,304.25 0.0K
15:03 4,304.19 4,304.69 4,304.19 4,304.22 0.0K
15:04 4,304.23 4,304.23 4,303.84 4,304.05 0.0K
15:05 4,304.04 4,304.08 4,303.93 4,304.01 0.0K
15:06 4,304.09 4,304.18 4,303.84 4,303.97 0.0K
15:07 4,304.01 4,304.01 4,303.72 4,303.96 0.0K
15:08 4,303.87 4,303.87 4,303.70 4,303.74 0.0K
15:09 4,303.53 4,304.20 4,303.53 4,304.20 0.0K
15:10 4,304.17 4,304.17 4,303.49 4,303.49 0.0K
15:11 4,303.52 4,303.52 4,302.90 4,302.90 0.0K
15:12 4,302.85 4,302.85 4,302.06 4,302.31 0.0K
15:13 4,302.24 4,302.58 4,302.24 4,302.39 0.0K
15:14 4,302.45 4,302.89 4,302.45 4,302.82 0.0K
15:15 4,302.90 4,303.33 4,302.67 4,303.20 0.0K
15:16 4,303.23 4,303.88 4,303.23 4,303.79 0.0K
15:17 4,303.85 4,304.55 4,303.85 4,304.55 0.0K
15:18 4,304.51 4,304.75 4,304.15 4,304.15 0.0K
15:19 4,303.92 4,303.92 4,302.96 4,302.96 0.0K
15:20 4,302.78 4,303.06 4,302.69 4,302.84 0.0K
15:21 4,302.81 4,302.81 4,301.90 4,301.90 0.0K
15:22 4,302.08 4,302.08 4,300.83 4,300.87 0.0K
15:23 4,300.96 4,300.96 4,300.33 4,300.33 0.0K
15:24 4,300.24 4,300.46 4,300.24 4,300.49 0.0K
15:25 4,300.38 4,300.38 4,300.00 4,300.00 0.0K
15:26 4,299.97 4,300.16 4,299.57 4,299.57 0.0K
15:27 4,299.62 4,299.62 4,299.02 4,299.02 0.0K
15:28 4,298.90 4,298.90 4,298.42 4,298.42 0.0K
15:29 4,298.35 4,299.14 4,298.35 4,298.92 0.0K
15:30 4,298.97 4,299.23 4,298.58 4,299.23 0.0K
15:31 4,299.25 4,299.56 4,298.93 4,298.96 0.0K
15:32 4,298.86 4,299.28 4,298.86 4,299.25 0.0K
15:33 4,299.42 4,299.42 4,298.72 4,298.72 0.0K
15:34 4,298.53 4,298.53 4,297.64 4,297.64 0.0K
15:35 4,297.60 4,298.00 4,297.60 4,297.85 0.0K
15:36 4,297.80 4,297.87 4,297.50 4,297.50 0.0K
15:37 4,297.29 4,297.42 4,297.21 4,297.27 0.0K
15:38 4,297.33 4,297.33 4,296.61 4,296.89 0.0K
15:39 4,296.85 4,297.02 4,296.63 4,296.63 0.0K
15:40 4,296.49 4,296.49 4,295.62 4,295.92 0.0K
15:41 4,296.10 4,296.19 4,296.04 4,296.00 0.0K
15:42 4,297.00 4,297.07 4,297.00 4,297.07 0.0K
15:43 4,297.11 4,299.09 4,297.11 4,299.09 0.0K
15:44 4,299.40 4,300.24 4,299.40 4,300.24 0.0K
15:45 4,300.19 4,302.04 4,300.19 4,302.04 0.0K
15:46 4,302.08 4,302.99 4,302.08 4,302.99 0.0K
15:47 4,303.17 4,304.39 4,303.17 4,304.17 0.0K
15:48 4,304.07 4,304.07 4,303.74 4,303.90 0.0K
15:49 4,303.89 4,304.87 4,303.89 4,304.87 0.0K
15:50 4,305.03 4,305.75 4,304.89 4,305.20 0.0K
15:51 4,304.92 4,304.92 4,303.93 4,304.04 0.0K
15:52 4,304.02 4,304.09 4,302.97 4,303.08 0.0K
15:53 4,303.27 4,303.27 4,302.68 4,302.87 0.0K
15:54 4,302.87 4,302.99 4,302.15 4,302.15 0.0K
15:55 4,302.61 4,304.04 4,302.61 4,303.75 0.0K
15:56 4,304.12 4,304.47 4,303.86 4,303.86 0.0K
15:57 4,303.74 4,303.74 4,301.79 4,302.47 0.0K
15:58 4,302.31 4,302.31 4,301.24 4,301.56 0.0K
15:59 4,301.69 4,305.83 4,301.69 4,305.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし