DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,348.70
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,250.84 4,255.63 4,250.84 4,253.65 0.0K
09:31 4,254.17 4,254.46 4,252.21 4,252.21 0.0K
09:32 4,252.27 4,253.10 4,251.86 4,252.70 0.0K
09:33 4,252.93 4,253.26 4,252.05 4,252.74 0.0K
09:34 4,252.70 4,252.70 4,251.47 4,252.36 0.0K
09:35 4,251.50 4,251.63 4,249.40 4,251.06 0.0K
09:36 4,250.50 4,251.99 4,250.36 4,251.99 0.0K
09:37 4,252.01 4,253.11 4,251.37 4,252.66 0.0K
09:38 4,252.71 4,254.25 4,252.53 4,254.12 0.0K
09:39 4,253.88 4,253.88 4,253.00 4,253.22 0.0K
09:40 4,252.77 4,255.68 4,252.77 4,255.68 0.0K
09:41 4,256.61 4,258.90 4,256.61 4,257.99 0.0K
09:42 4,257.89 4,257.89 4,256.46 4,257.74 0.0K
09:43 4,257.90 4,258.29 4,257.49 4,257.49 0.0K
09:44 4,257.47 4,257.47 4,256.94 4,257.42 0.0K
09:45 4,257.81 4,257.81 4,255.53 4,255.53 0.0K
09:46 4,255.40 4,255.79 4,254.60 4,255.73 0.0K
09:47 4,255.41 4,255.69 4,254.78 4,254.95 0.0K
09:48 4,255.09 4,255.35 4,252.77 4,252.77 0.0K
09:49 4,252.03 4,252.86 4,251.92 4,252.73 0.0K
09:50 4,252.95 4,253.23 4,252.63 4,253.17 0.0K
09:51 4,253.45 4,253.69 4,253.02 4,253.28 0.0K
09:52 4,253.29 4,254.61 4,253.29 4,253.97 0.0K
09:53 4,253.91 4,255.67 4,253.91 4,255.67 0.0K
09:54 4,255.67 4,256.26 4,255.63 4,256.10 0.0K
09:55 4,255.86 4,256.37 4,255.86 4,256.19 0.0K
09:56 4,256.13 4,256.95 4,255.56 4,256.39 0.0K
09:57 4,256.47 4,256.84 4,256.32 4,256.84 0.0K
09:58 4,257.00 4,257.95 4,256.86 4,257.35 0.0K
09:59 4,257.42 4,258.17 4,257.01 4,258.17 0.0K
10:00 4,258.60 4,261.28 4,258.60 4,260.56 0.0K
10:01 4,261.07 4,262.08 4,260.86 4,261.86 0.0K
10:02 4,261.75 4,263.22 4,261.75 4,262.98 0.0K
10:03 4,263.11 4,263.11 4,261.81 4,261.99 0.0K
10:04 4,261.80 4,261.80 4,259.54 4,259.69 0.0K
10:05 4,259.65 4,259.65 4,259.11 4,259.40 0.0K
10:06 4,259.13 4,260.13 4,258.97 4,258.97 0.0K
10:07 4,259.29 4,259.59 4,258.92 4,259.59 0.0K
10:08 4,260.31 4,261.08 4,260.20 4,260.62 0.0K
10:09 4,260.52 4,260.52 4,259.02 4,259.02 0.0K
10:10 4,258.82 4,258.88 4,258.41 4,258.55 0.0K
10:11 4,258.59 4,259.08 4,258.49 4,258.49 0.0K
10:12 4,259.00 4,262.32 4,259.00 4,262.32 0.0K
10:13 4,262.66 4,262.99 4,262.50 4,262.50 0.0K
10:14 4,262.41 4,262.88 4,260.53 4,260.53 0.0K
10:15 4,260.36 4,260.36 4,259.36 4,259.51 0.0K
10:16 4,259.19 4,259.29 4,258.19 4,258.19 0.0K
10:17 4,257.87 4,258.88 4,257.82 4,258.88 0.0K
10:18 4,259.13 4,259.31 4,258.40 4,258.40 0.0K
10:19 4,258.44 4,258.95 4,258.44 4,258.77 0.0K
10:20 4,258.62 4,259.00 4,258.20 4,259.00 0.0K
10:21 4,259.20 4,259.52 4,259.20 4,259.34 0.0K
10:22 4,259.32 4,259.32 4,258.54 4,258.54 0.0K
10:23 4,258.54 4,259.47 4,258.54 4,259.47 0.0K
10:24 4,259.55 4,259.66 4,259.26 4,259.70 0.0K
10:25 4,259.68 4,260.53 4,259.68 4,260.53 0.0K
10:26 4,260.72 4,260.72 4,259.99 4,259.99 0.0K
10:27 4,260.13 4,260.38 4,259.72 4,260.38 0.0K
10:28 4,260.39 4,260.96 4,260.34 4,260.80 0.0K
10:29 4,260.67 4,261.16 4,260.47 4,261.12 0.0K
10:30 4,261.19 4,261.90 4,260.86 4,261.83 0.0K
10:31 4,261.76 4,263.48 4,261.76 4,263.48 0.0K
10:32 4,263.63 4,263.63 4,263.14 4,263.52 0.0K
10:33 4,263.44 4,263.44 4,262.02 4,262.20 0.0K
10:34 4,262.30 4,263.11 4,262.30 4,263.11 0.0K
10:35 4,263.13 4,263.32 4,262.69 4,262.69 0.0K
10:36 4,262.59 4,262.75 4,262.40 4,262.75 0.0K
10:37 4,262.85 4,264.30 4,262.85 4,263.75 0.0K
10:38 4,263.38 4,264.24 4,263.38 4,264.19 0.0K
10:39 4,264.07 4,264.07 4,263.51 4,263.51 0.0K
10:40 4,263.70 4,263.75 4,263.34 4,263.37 0.0K
10:41 4,263.50 4,265.16 4,263.50 4,265.16 0.0K
10:42 4,265.21 4,265.26 4,264.77 4,265.01 0.0K
10:43 4,265.00 4,265.15 4,264.69 4,264.86 0.0K
10:44 4,264.92 4,264.92 4,263.23 4,263.16 0.0K
10:45 4,263.14 4,263.27 4,262.62 4,263.04 0.0K
10:46 4,262.69 4,263.41 4,262.30 4,263.41 0.0K
10:47 4,263.51 4,264.06 4,263.51 4,263.99 0.0K
10:48 4,263.97 4,263.97 4,263.57 4,263.60 0.0K
10:49 4,263.45 4,264.68 4,263.31 4,264.68 0.0K
10:50 4,265.13 4,265.20 4,264.82 4,264.88 0.0K
10:51 4,265.05 4,265.05 4,262.87 4,263.16 0.0K
10:52 4,263.22 4,263.90 4,263.22 4,263.79 0.0K
10:53 4,263.81 4,263.94 4,263.70 4,263.87 0.0K
10:54 4,263.76 4,263.99 4,263.69 4,263.69 0.0K
10:55 4,263.63 4,263.63 4,262.65 4,262.65 0.0K
10:56 4,262.68 4,263.02 4,262.36 4,262.36 0.0K
10:57 4,262.34 4,262.96 4,262.34 4,262.72 0.0K
10:58 4,262.67 4,262.75 4,262.42 4,262.64 0.0K
10:59 4,262.56 4,263.24 4,262.25 4,263.24 0.0K
11:00 4,263.32 4,263.37 4,262.44 4,262.47 0.0K
11:01 4,262.46 4,262.88 4,262.46 4,262.88 0.0K
11:02 4,262.97 4,263.48 4,262.90 4,263.48 0.0K
11:03 4,263.51 4,264.30 4,263.20 4,264.10 0.0K
11:04 4,264.00 4,264.18 4,263.81 4,263.81 0.0K
11:05 4,264.19 4,264.45 4,264.11 4,264.11 0.0K
11:06 4,263.93 4,263.93 4,263.32 4,263.32 0.0K
11:07 4,263.31 4,263.43 4,262.83 4,262.83 0.0K
11:08 4,262.66 4,262.66 4,262.39 4,262.56 0.0K
11:09 4,262.60 4,264.21 4,262.60 4,264.21 0.0K
11:10 4,264.27 4,264.74 4,264.27 4,264.63 0.0K
11:11 4,264.49 4,264.55 4,263.94 4,263.99 0.0K
11:12 4,263.86 4,264.45 4,263.79 4,264.53 0.0K
11:13 4,264.61 4,265.65 4,264.61 4,265.62 0.0K
11:14 4,265.56 4,266.15 4,265.43 4,266.09 0.0K
11:15 4,266.15 4,267.15 4,266.00 4,267.15 0.0K
11:16 4,267.42 4,267.96 4,267.42 4,267.99 0.0K
11:17 4,268.05 4,268.05 4,267.54 4,267.54 0.0K
11:18 4,267.50 4,267.66 4,267.37 4,267.67 0.0K
11:19 4,267.68 4,267.68 4,267.29 4,267.36 0.0K
11:20 4,267.31 4,267.60 4,267.13 4,267.60 0.0K
11:21 4,267.50 4,267.66 4,267.50 4,267.67 0.0K
11:22 4,267.68 4,268.30 4,267.62 4,268.21 0.0K
11:23 4,267.99 4,268.30 4,267.84 4,268.26 0.0K
11:24 4,268.52 4,268.81 4,268.32 4,268.36 0.0K
11:25 4,268.44 4,268.48 4,268.24 4,268.32 0.0K
11:26 4,268.11 4,268.11 4,267.63 4,268.00 0.0K
11:27 4,268.02 4,268.58 4,268.02 4,268.59 0.0K
11:28 4,268.74 4,269.35 4,268.74 4,269.16 0.0K
11:29 4,269.03 4,269.28 4,269.03 4,269.28 0.0K
11:30 4,269.18 4,269.37 4,268.68 4,268.91 0.0K
11:31 4,268.76 4,269.26 4,268.76 4,269.23 0.0K
11:32 4,269.37 4,269.65 4,269.31 4,269.57 0.0K
11:33 4,269.52 4,269.70 4,269.52 4,269.52 0.0K
11:34 4,269.49 4,270.67 4,269.49 4,270.60 0.0K
11:35 4,270.65 4,270.95 4,270.65 4,270.95 0.0K
11:36 4,271.03 4,271.45 4,270.68 4,271.45 0.0K
11:37 4,271.42 4,271.74 4,271.34 4,271.60 0.0K
11:38 4,271.28 4,271.90 4,271.28 4,271.69 0.0K
11:39 4,271.60 4,272.41 4,271.60 4,272.31 0.0K
11:40 4,272.34 4,272.70 4,272.34 4,272.70 0.0K
11:41 4,272.61 4,272.77 4,272.61 4,272.60 0.0K
11:42 4,272.52 4,272.89 4,272.34 4,272.83 0.0K
11:43 4,272.72 4,272.72 4,271.72 4,272.21 0.0K
11:44 4,272.32 4,272.58 4,272.22 4,272.22 0.0K
11:45 4,272.22 4,272.37 4,272.22 4,272.37 0.0K
11:46 4,272.59 4,272.83 4,272.30 4,272.35 0.0K
11:47 4,272.35 4,272.35 4,271.93 4,271.93 0.0K
11:48 4,271.89 4,272.21 4,271.89 4,272.21 0.0K
11:49 4,272.25 4,272.25 4,271.49 4,271.49 0.0K
11:50 4,271.52 4,272.25 4,271.35 4,272.18 0.0K
11:51 4,272.22 4,272.92 4,272.10 4,272.82 0.0K
11:52 4,273.20 4,273.56 4,273.04 4,273.51 0.0K
11:53 4,273.66 4,273.90 4,273.66 4,273.79 0.0K
11:54 4,273.78 4,274.17 4,273.68 4,273.80 0.0K
11:55 4,273.95 4,274.62 4,273.91 4,274.62 0.0K
11:56 4,274.61 4,274.73 4,274.17 4,274.43 0.0K
11:57 4,274.77 4,274.85 4,274.62 4,274.87 0.0K
11:58 4,274.83 4,274.83 4,274.22 4,274.22 0.0K
11:59 4,274.30 4,274.35 4,273.82 4,273.82 0.0K
12:00 4,273.74 4,273.74 4,273.45 4,273.50 0.0K
12:01 4,273.43 4,273.76 4,273.43 4,273.74 0.0K
12:02 4,273.84 4,274.97 4,273.84 4,274.74 0.0K
12:03 4,274.78 4,275.06 4,274.78 4,275.00 0.0K
12:04 4,275.11 4,275.26 4,274.83 4,275.03 0.0K
12:05 4,275.04 4,275.31 4,274.27 4,274.27 0.0K
12:06 4,274.54 4,274.66 4,274.25 4,274.25 0.0K
12:07 4,274.22 4,274.22 4,273.52 4,273.52 0.0K
12:08 4,273.42 4,273.42 4,272.94 4,273.05 0.0K
12:09 4,272.95 4,273.15 4,272.92 4,273.19 0.0K
12:10 4,273.24 4,273.66 4,273.24 4,273.66 0.0K
12:11 4,273.70 4,274.08 4,273.70 4,273.75 0.0K
12:12 4,273.65 4,273.65 4,273.62 4,273.72 0.0K
12:13 4,273.75 4,273.75 4,273.20 4,273.20 0.0K
12:14 4,273.27 4,273.45 4,273.11 4,273.11 0.0K
12:15 4,273.03 4,273.77 4,273.03 4,273.77 0.0K
12:16 4,273.83 4,273.83 4,272.64 4,272.66 0.0K
12:17 4,272.65 4,272.65 4,272.41 4,272.46 0.0K
12:18 4,272.49 4,273.15 4,272.49 4,272.94 0.0K
12:19 4,272.87 4,272.87 4,272.11 4,272.15 0.0K
12:20 4,272.11 4,272.29 4,271.82 4,271.82 0.0K
12:21 4,271.80 4,272.38 4,271.80 4,272.29 0.0K
12:22 4,272.25 4,272.47 4,272.23 4,272.23 0.0K
12:23 4,272.22 4,272.75 4,272.22 4,272.65 0.0K
12:24 4,272.72 4,272.72 4,272.41 4,272.49 0.0K
12:25 4,272.58 4,272.58 4,272.32 4,272.32 0.0K
12:26 4,272.23 4,272.23 4,271.83 4,272.01 0.0K
12:27 4,271.97 4,272.05 4,270.92 4,270.92 0.0K
12:28 4,270.85 4,270.96 4,270.84 4,270.95 0.0K
12:29 4,271.05 4,271.30 4,270.89 4,270.89 0.0K
12:30 4,270.80 4,271.57 4,270.62 4,271.57 0.0K
12:31 4,271.68 4,271.68 4,271.53 4,271.62 0.0K
12:32 4,271.63 4,271.63 4,271.19 4,271.28 0.0K
12:33 4,271.22 4,271.37 4,270.97 4,271.19 0.0K
12:34 4,271.16 4,271.26 4,270.94 4,271.03 0.0K
12:35 4,270.94 4,271.14 4,270.36 4,270.36 0.0K
12:36 4,270.36 4,270.36 4,269.30 4,269.30 0.0K
12:37 4,269.31 4,269.45 4,269.17 4,269.45 0.0K
12:38 4,269.51 4,269.55 4,269.51 4,269.58 0.0K
12:39 4,269.60 4,269.60 4,269.53 4,269.58 0.0K
12:40 4,269.59 4,269.59 4,269.31 4,269.48 0.0K
12:41 4,269.61 4,269.86 4,268.95 4,268.95 0.0K
12:42 4,268.81 4,268.81 4,268.41 4,268.41 0.0K
12:43 4,268.52 4,268.52 4,267.75 4,267.84 0.0K
12:44 4,267.74 4,267.91 4,267.74 4,267.88 0.0K
12:45 4,267.89 4,267.95 4,267.81 4,268.03 0.0K
12:46 4,268.26 4,268.70 4,268.26 4,268.64 0.0K
12:47 4,268.56 4,268.56 4,268.32 4,268.51 0.0K
12:48 4,268.55 4,270.16 4,268.41 4,270.16 0.0K
12:49 4,270.51 4,271.25 4,270.51 4,271.18 0.0K
12:50 4,271.18 4,271.18 4,270.24 4,270.24 0.0K
12:51 4,270.26 4,270.26 4,269.41 4,269.41 0.0K
12:52 4,269.23 4,269.23 4,268.62 4,268.70 0.0K
12:53 4,268.71 4,268.96 4,268.71 4,268.91 0.0K
12:54 4,268.84 4,269.07 4,268.84 4,268.82 0.0K
12:55 4,268.77 4,268.89 4,268.77 4,268.77 0.0K
12:56 4,268.75 4,268.75 4,268.44 4,268.47 0.0K
12:57 4,268.44 4,268.68 4,268.44 4,268.57 0.0K
12:58 4,268.68 4,268.68 4,268.10 4,268.23 0.0K
12:59 4,268.30 4,268.36 4,268.24 4,268.23 0.0K
13:00 4,268.30 4,268.30 4,268.09 4,268.21 0.0K
13:01 4,268.08 4,268.75 4,268.08 4,268.75 0.0K
13:02 4,268.72 4,269.49 4,268.72 4,269.41 0.0K
13:03 4,269.41 4,269.51 4,268.83 4,268.83 0.0K
13:04 4,268.78 4,268.78 4,268.44 4,268.44 0.0K
13:05 4,268.45 4,268.97 4,268.45 4,268.86 0.0K
13:06 4,268.77 4,269.25 4,268.73 4,269.25 0.0K
13:07 4,269.24 4,269.77 4,269.24 4,269.77 0.0K
13:08 4,269.74 4,269.92 4,269.74 4,269.92 0.0K
13:09 4,269.92 4,269.95 4,269.92 4,269.96 0.0K
13:10 4,269.91 4,269.97 4,269.63 4,269.97 0.0K
13:11 4,270.09 4,270.09 4,269.48 4,269.60 0.0K
13:12 4,269.41 4,269.91 4,269.41 4,269.88 0.0K
13:13 4,270.02 4,270.36 4,270.02 4,270.36 0.0K
13:14 4,270.42 4,271.08 4,270.42 4,271.08 0.0K
13:15 4,271.16 4,271.94 4,271.16 4,271.94 0.0K
13:16 4,271.92 4,272.48 4,271.92 4,272.43 0.0K
13:17 4,272.45 4,272.45 4,271.89 4,271.89 0.0K
13:18 4,271.86 4,271.86 4,271.52 4,271.56 0.0K
13:19 4,271.58 4,271.58 4,271.33 4,271.51 0.0K
13:20 4,271.37 4,271.45 4,271.32 4,271.45 0.0K
13:21 4,271.53 4,271.95 4,271.53 4,271.95 0.0K
13:22 4,272.20 4,272.54 4,272.20 4,272.51 0.0K
13:23 4,272.42 4,273.11 4,272.42 4,273.11 0.0K
13:24 4,273.03 4,273.63 4,273.03 4,273.46 0.0K
13:25 4,273.66 4,274.15 4,273.66 4,273.78 0.0K
13:26 4,273.82 4,274.05 4,273.82 4,273.87 0.0K
13:27 4,274.05 4,274.38 4,274.03 4,274.38 0.0K
13:28 4,274.15 4,274.35 4,273.94 4,274.08 0.0K
13:29 4,274.01 4,274.19 4,273.75 4,274.19 0.0K
13:30 4,274.22 4,274.36 4,273.92 4,273.89 0.0K
13:31 4,273.86 4,274.38 4,273.86 4,274.38 0.0K
13:32 4,274.33 4,274.33 4,273.43 4,273.39 0.0K
13:33 4,273.33 4,273.33 4,273.04 4,273.08 0.0K
13:34 4,273.08 4,273.08 4,272.74 4,272.97 0.0K
13:35 4,273.01 4,273.28 4,272.80 4,273.28 0.0K
13:36 4,273.31 4,273.99 4,273.31 4,274.04 0.0K
13:37 4,274.07 4,274.07 4,273.78 4,273.79 0.0K
13:38 4,273.79 4,274.61 4,273.79 4,274.61 0.0K
13:39 4,274.70 4,275.67 4,274.70 4,275.67 0.0K
13:40 4,275.65 4,275.87 4,275.64 4,275.90 0.0K
13:41 4,276.10 4,276.10 4,276.01 4,276.09 0.0K
13:42 4,276.13 4,276.91 4,276.13 4,276.73 0.0K
13:43 4,276.73 4,277.09 4,276.62 4,277.14 0.0K
13:44 4,277.19 4,277.64 4,277.02 4,277.64 0.0K
13:45 4,277.51 4,277.95 4,277.51 4,277.90 0.0K
13:46 4,277.90 4,278.41 4,277.82 4,278.27 0.0K
13:47 4,278.43 4,280.05 4,278.43 4,280.05 0.0K
13:48 4,280.49 4,280.98 4,280.49 4,280.71 0.0K
13:49 4,280.71 4,281.53 4,280.71 4,281.22 0.0K
13:50 4,281.20 4,281.20 4,280.77 4,281.04 0.0K
13:51 4,281.21 4,281.21 4,280.84 4,281.00 0.0K
13:52 4,281.27 4,281.46 4,281.07 4,281.12 0.0K
13:53 4,281.25 4,281.70 4,281.25 4,281.53 0.0K
13:54 4,281.53 4,281.69 4,281.07 4,281.07 0.0K
13:55 4,281.07 4,281.88 4,281.07 4,281.88 0.0K
13:56 4,281.92 4,281.92 4,281.36 4,281.51 0.0K
13:57 4,281.33 4,281.58 4,281.24 4,281.58 0.0K
13:58 4,281.60 4,281.60 4,281.39 4,281.58 0.0K
13:59 4,281.49 4,282.26 4,281.49 4,282.26 0.0K
14:00 4,282.24 4,283.03 4,282.24 4,283.03 0.0K
14:01 4,282.96 4,283.68 4,282.84 4,283.68 0.0K
14:02 4,283.81 4,283.87 4,283.42 4,283.87 0.0K
14:03 4,283.85 4,284.17 4,283.83 4,284.12 0.0K
14:04 4,284.10 4,284.26 4,283.79 4,283.79 0.0K
14:05 4,283.90 4,284.35 4,283.81 4,284.28 0.0K
14:06 4,284.21 4,284.39 4,284.01 4,284.19 0.0K
14:07 4,284.14 4,284.41 4,284.14 4,284.11 0.0K
14:08 4,283.91 4,283.91 4,283.55 4,283.55 0.0K
14:09 4,283.67 4,283.95 4,283.57 4,283.90 0.0K
14:10 4,283.89 4,283.95 4,283.89 4,283.95 0.0K
14:11 4,283.89 4,284.29 4,283.71 4,284.29 0.0K
14:12 4,284.32 4,284.49 4,284.18 4,284.45 0.0K
14:13 4,284.49 4,284.49 4,284.44 4,284.42 0.0K
14:14 4,284.35 4,284.35 4,284.10 4,284.36 0.0K
14:15 4,284.30 4,284.69 4,284.24 4,284.50 0.0K
14:16 4,284.49 4,285.02 4,284.49 4,285.02 0.0K
14:17 4,285.00 4,285.19 4,284.87 4,284.93 0.0K
14:18 4,284.96 4,284.96 4,284.23 4,284.23 0.0K
14:19 4,284.38 4,284.45 4,284.24 4,284.26 0.0K
14:20 4,284.25 4,284.25 4,283.92 4,283.92 0.0K
14:21 4,283.95 4,283.95 4,283.11 4,283.11 0.0K
14:22 4,283.12 4,283.15 4,282.77 4,282.87 0.0K
14:23 4,282.84 4,282.85 4,282.39 4,282.39 0.0K
14:24 4,282.28 4,283.25 4,282.28 4,282.39 0.0K
14:25 4,282.38 4,282.64 4,282.21 4,282.64 0.0K
14:26 4,282.60 4,283.10 4,282.60 4,282.96 0.0K
14:27 4,283.03 4,283.66 4,283.03 4,283.66 0.0K
14:28 4,283.77 4,283.77 4,283.55 4,283.57 0.0K
14:29 4,283.65 4,283.85 4,283.54 4,283.67 0.0K
14:30 4,283.62 4,283.83 4,283.27 4,283.27 0.0K
14:31 4,283.23 4,283.58 4,283.23 4,283.38 0.0K
14:32 4,283.40 4,283.89 4,283.40 4,283.89 0.0K
14:33 4,283.93 4,284.55 4,283.93 4,284.55 0.0K
14:34 4,284.52 4,284.78 4,284.52 4,284.73 0.0K
14:35 4,284.66 4,284.80 4,284.50 4,284.76 0.0K
14:36 4,284.85 4,284.85 4,283.62 4,283.62 0.0K
14:37 4,283.61 4,283.61 4,283.22 4,283.22 0.0K
14:38 4,283.17 4,283.35 4,283.17 4,283.35 0.0K
14:39 4,283.26 4,283.26 4,282.38 4,282.38 0.0K
14:40 4,282.29 4,282.29 4,281.90 4,282.05 0.0K
14:41 4,282.03 4,282.05 4,281.93 4,282.10 0.0K
14:42 4,282.09 4,282.19 4,281.88 4,282.04 0.0K
14:43 4,282.09 4,282.27 4,281.98 4,281.98 0.0K
14:44 4,281.98 4,281.98 4,281.73 4,281.73 0.0K
14:45 4,281.72 4,281.99 4,281.72 4,281.98 0.0K
14:46 4,282.09 4,282.30 4,282.09 4,282.30 0.0K
14:47 4,282.35 4,282.46 4,282.32 4,282.40 0.0K
14:48 4,282.39 4,282.75 4,282.39 4,282.72 0.0K
14:49 4,282.69 4,282.80 4,282.56 4,282.82 0.0K
14:50 4,282.84 4,282.91 4,282.62 4,282.93 0.0K
14:51 4,283.16 4,283.32 4,283.10 4,283.32 0.0K
14:52 4,283.33 4,283.37 4,283.19 4,283.30 0.0K
14:53 4,283.30 4,283.30 4,283.07 4,283.17 0.0K
14:54 4,283.19 4,283.26 4,283.19 4,283.31 0.0K
14:55 4,283.32 4,283.32 4,282.58 4,282.58 0.0K
14:56 4,282.60 4,283.15 4,282.60 4,283.02 0.0K
14:57 4,283.02 4,283.02 4,282.59 4,282.73 0.0K
14:58 4,282.71 4,282.75 4,282.23 4,282.37 0.0K
14:59 4,282.48 4,282.95 4,282.48 4,282.94 0.0K
15:00 4,282.95 4,283.28 4,282.95 4,283.21 0.0K
15:01 4,283.38 4,283.78 4,283.38 4,283.68 0.0K
15:02 4,283.69 4,284.41 4,283.64 4,284.41 0.0K
15:03 4,284.42 4,285.06 4,284.42 4,285.06 0.0K
15:04 4,285.37 4,285.53 4,285.09 4,285.09 0.0K
15:05 4,285.27 4,285.57 4,285.18 4,285.41 0.0K
15:06 4,285.38 4,286.01 4,285.38 4,286.01 0.0K
15:07 4,285.99 4,287.10 4,285.99 4,287.10 0.0K
15:08 4,287.20 4,287.78 4,287.20 4,287.78 0.0K
15:09 4,287.75 4,287.75 4,287.59 4,287.72 0.0K
15:10 4,287.34 4,287.57 4,287.24 4,287.25 0.0K
15:11 4,287.29 4,287.49 4,287.24 4,287.49 0.0K
15:12 4,287.57 4,288.06 4,287.35 4,288.06 0.0K
15:13 4,288.16 4,288.16 4,287.92 4,288.10 0.0K
15:14 4,288.01 4,288.16 4,288.01 4,288.06 0.0K
15:15 4,288.03 4,288.07 4,287.73 4,288.07 0.0K
15:16 4,288.03 4,288.33 4,287.92 4,288.07 0.0K
15:17 4,288.05 4,288.18 4,287.32 4,287.32 0.0K
15:18 4,287.29 4,287.87 4,287.13 4,287.68 0.0K
15:19 4,287.38 4,287.58 4,287.24 4,287.58 0.0K
15:20 4,287.69 4,288.38 4,287.63 4,288.38 0.0K
15:21 4,288.65 4,289.10 4,288.63 4,289.10 0.0K
15:22 4,288.94 4,290.11 4,288.94 4,290.11 0.0K
15:23 4,290.00 4,290.91 4,290.00 4,290.80 0.0K
15:24 4,290.69 4,291.16 4,290.64 4,291.16 0.0K
15:25 4,291.21 4,291.25 4,291.14 4,291.23 0.0K
15:26 4,291.21 4,291.95 4,291.21 4,291.95 0.0K
15:27 4,292.01 4,292.08 4,291.62 4,291.86 0.0K
15:28 4,291.76 4,291.99 4,291.76 4,291.99 0.0K
15:29 4,292.04 4,292.50 4,291.87 4,292.39 0.0K
15:30 4,292.47 4,293.09 4,292.38 4,292.91 0.0K
15:31 4,292.95 4,292.95 4,292.44 4,292.71 0.0K
15:32 4,292.62 4,292.89 4,292.53 4,292.89 0.0K
15:33 4,292.96 4,293.51 4,292.96 4,293.39 0.0K
15:34 4,293.44 4,294.30 4,293.44 4,294.30 0.0K
15:35 4,294.31 4,295.46 4,294.31 4,295.46 0.0K
15:36 4,295.72 4,295.96 4,295.59 4,295.96 0.0K
15:37 4,295.95 4,296.71 4,295.95 4,296.71 0.0K
15:38 4,296.84 4,297.63 4,296.84 4,297.52 0.0K
15:39 4,297.49 4,297.66 4,297.27 4,297.27 0.0K
15:40 4,297.15 4,297.15 4,296.65 4,297.15 0.0K
15:41 4,297.20 4,297.85 4,297.11 4,297.73 0.0K
15:42 4,297.53 4,297.60 4,297.02 4,297.05 0.0K
15:43 4,297.00 4,297.00 4,296.66 4,296.89 0.0K
15:44 4,296.81 4,296.81 4,296.53 4,296.53 0.0K
15:45 4,296.62 4,296.62 4,296.14 4,296.22 0.0K
15:46 4,296.09 4,296.09 4,295.31 4,295.49 0.0K
15:47 4,295.55 4,296.14 4,295.55 4,296.05 0.0K
15:48 4,296.17 4,297.14 4,296.10 4,296.66 0.0K
15:49 4,296.81 4,297.27 4,296.81 4,297.27 0.0K
15:50 4,297.86 4,300.22 4,297.86 4,300.22 0.0K
15:51 4,300.13 4,300.99 4,300.13 4,300.70 0.0K
15:52 4,300.71 4,300.71 4,299.21 4,299.60 0.0K
15:53 4,299.71 4,299.80 4,299.40 4,299.80 0.0K
15:54 4,299.95 4,301.86 4,299.95 4,301.75 0.0K
15:55 4,302.31 4,303.38 4,302.31 4,302.85 0.0K
15:56 4,303.04 4,303.95 4,303.04 4,303.61 0.0K
15:57 4,303.85 4,305.33 4,303.85 4,305.33 0.0K
15:58 4,305.37 4,306.40 4,305.37 4,306.16 0.0K
15:59 4,306.51 4,309.42 4,306.51 4,309.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし