DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,291.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,210.64 4,210.64 4,190.72 4,191.39 0.0K
09:31 4,192.50 4,192.50 4,181.81 4,182.57 0.0K
09:32 4,182.45 4,182.45 4,174.42 4,180.36 0.0K
09:33 4,180.36 4,181.11 4,178.06 4,178.06 0.0K
09:34 4,180.08 4,180.08 4,175.58 4,175.58 0.0K
09:35 4,176.10 4,177.35 4,173.03 4,173.03 0.0K
09:36 4,172.92 4,176.03 4,172.92 4,174.25 0.0K
09:37 4,174.59 4,175.35 4,171.74 4,175.35 0.0K
09:38 4,175.46 4,180.01 4,175.46 4,179.82 0.0K
09:39 4,179.00 4,183.24 4,178.15 4,183.24 0.0K
09:40 4,183.24 4,183.51 4,180.83 4,182.68 0.0K
09:41 4,182.13 4,185.01 4,180.57 4,184.89 0.0K
09:42 4,185.32 4,187.91 4,185.32 4,187.91 0.0K
09:43 4,187.38 4,189.47 4,187.38 4,188.59 0.0K
09:44 4,189.57 4,191.62 4,189.13 4,189.64 0.0K
09:45 4,189.99 4,191.03 4,187.03 4,187.92 0.0K
09:46 4,188.06 4,189.05 4,186.69 4,189.05 0.0K
09:47 4,189.11 4,189.11 4,187.14 4,188.96 0.0K
09:48 4,188.57 4,190.64 4,187.56 4,190.64 0.0K
09:49 4,190.46 4,192.08 4,190.04 4,191.82 0.0K
09:50 4,192.53 4,193.45 4,192.39 4,193.45 0.0K
09:51 4,193.96 4,196.39 4,193.96 4,195.52 0.0K
09:52 4,195.22 4,197.43 4,195.22 4,197.22 0.0K
09:53 4,197.49 4,199.15 4,196.80 4,199.15 0.0K
09:54 4,198.93 4,198.96 4,197.76 4,198.38 0.0K
09:55 4,197.94 4,200.39 4,197.94 4,200.16 0.0K
09:56 4,200.17 4,200.95 4,199.93 4,200.16 0.0K
09:57 4,200.39 4,201.41 4,200.29 4,201.41 0.0K
09:58 4,201.84 4,202.50 4,201.01 4,202.50 0.0K
09:59 4,202.88 4,202.88 4,200.31 4,201.50 0.0K
10:00 4,201.49 4,202.12 4,201.01 4,202.12 0.0K
10:01 4,202.63 4,204.33 4,202.16 4,204.33 0.0K
10:02 4,204.59 4,204.59 4,202.69 4,203.44 0.0K
10:03 4,203.44 4,206.71 4,203.44 4,206.38 0.0K
10:04 4,206.44 4,206.76 4,205.31 4,205.59 0.0K
10:05 4,205.16 4,206.90 4,205.16 4,206.79 0.0K
10:06 4,205.47 4,207.16 4,205.09 4,207.16 0.0K
10:07 4,207.39 4,209.10 4,207.06 4,209.10 0.0K
10:08 4,208.89 4,209.73 4,208.47 4,208.81 0.0K
10:09 4,209.00 4,211.85 4,209.00 4,211.73 0.0K
10:10 4,212.65 4,212.86 4,211.53 4,212.38 0.0K
10:11 4,212.52 4,214.76 4,212.52 4,213.80 0.0K
10:12 4,213.53 4,213.53 4,210.82 4,210.82 0.0K
10:13 4,210.80 4,210.80 4,209.06 4,209.73 0.0K
10:14 4,209.21 4,210.15 4,209.21 4,209.98 0.0K
10:15 4,210.19 4,211.83 4,210.19 4,211.83 0.0K
10:16 4,211.88 4,212.35 4,210.86 4,211.32 0.0K
10:17 4,210.86 4,211.26 4,210.33 4,210.82 0.0K
10:18 4,210.95 4,210.95 4,209.51 4,209.78 0.0K
10:19 4,210.07 4,210.07 4,207.31 4,207.96 0.0K
10:20 4,208.00 4,208.20 4,207.11 4,207.11 0.0K
10:21 4,206.55 4,206.55 4,205.00 4,205.13 0.0K
10:22 4,205.08 4,205.20 4,204.05 4,205.20 0.0K
10:23 4,205.10 4,205.35 4,204.19 4,205.08 0.0K
10:24 4,205.03 4,205.03 4,204.03 4,204.11 0.0K
10:25 4,204.79 4,204.79 4,202.71 4,203.43 0.0K
10:26 4,203.32 4,203.55 4,202.72 4,203.47 0.0K
10:27 4,203.38 4,203.38 4,200.72 4,200.72 0.0K
10:28 4,200.74 4,200.74 4,198.76 4,199.03 0.0K
10:29 4,197.87 4,198.92 4,197.87 4,198.89 0.0K
10:30 4,198.82 4,199.04 4,197.87 4,197.87 0.0K
10:31 4,198.01 4,198.12 4,197.04 4,198.12 0.0K
10:32 4,197.85 4,198.75 4,197.60 4,198.14 0.0K
10:33 4,197.75 4,197.75 4,196.90 4,196.92 0.0K
10:34 4,196.71 4,196.71 4,195.20 4,195.20 0.0K
10:35 4,195.03 4,196.05 4,193.91 4,195.71 0.0K
10:36 4,195.64 4,196.60 4,194.69 4,196.44 0.0K
10:37 4,196.26 4,196.74 4,195.34 4,196.74 0.0K
10:38 4,196.70 4,198.45 4,196.70 4,197.83 0.0K
10:39 4,197.96 4,199.24 4,197.96 4,199.00 0.0K
10:40 4,198.87 4,202.98 4,198.87 4,202.98 0.0K
10:41 4,202.97 4,202.97 4,200.57 4,200.57 0.0K
10:42 4,200.79 4,201.84 4,200.58 4,201.13 0.0K
10:43 4,201.14 4,201.29 4,200.82 4,200.94 0.0K
10:44 4,201.74 4,203.86 4,201.74 4,203.56 0.0K
10:45 4,203.54 4,203.58 4,202.24 4,203.04 0.0K
10:46 4,203.11 4,205.81 4,203.11 4,205.81 0.0K
10:47 4,205.72 4,205.80 4,204.91 4,205.05 0.0K
10:48 4,204.67 4,205.14 4,201.72 4,201.72 0.0K
10:49 4,201.63 4,201.63 4,198.75 4,199.53 0.0K
10:50 4,198.99 4,199.10 4,198.16 4,198.86 0.0K
10:51 4,198.85 4,199.47 4,197.37 4,197.54 0.0K
10:52 4,196.70 4,196.70 4,194.52 4,194.52 0.0K
10:53 4,194.63 4,194.63 4,192.64 4,194.08 0.0K
10:54 4,194.19 4,195.54 4,194.19 4,195.53 0.0K
10:55 4,195.53 4,195.53 4,194.20 4,194.25 0.0K
10:56 4,194.48 4,194.92 4,192.96 4,192.96 0.0K
10:57 4,192.88 4,192.97 4,192.30 4,193.03 0.0K
10:58 4,193.16 4,193.16 4,191.72 4,191.72 0.0K
10:59 4,191.81 4,192.49 4,190.96 4,190.96 0.0K
11:00 4,191.12 4,191.39 4,190.85 4,190.85 0.0K
11:01 4,190.77 4,191.92 4,190.77 4,191.55 0.0K
11:02 4,191.58 4,191.81 4,191.42 4,191.76 0.0K
11:03 4,191.90 4,191.90 4,190.32 4,190.56 0.0K
11:04 4,190.50 4,190.50 4,189.45 4,189.59 0.0K
11:05 4,189.62 4,190.36 4,189.62 4,190.00 0.0K
11:06 4,190.14 4,191.16 4,189.44 4,189.77 0.0K
11:07 4,189.70 4,190.49 4,189.61 4,190.15 0.0K
11:08 4,190.18 4,190.18 4,189.94 4,190.04 0.0K
11:09 4,189.81 4,190.92 4,189.51 4,190.79 0.0K
11:10 4,190.78 4,192.31 4,190.78 4,191.60 0.0K
11:11 4,191.64 4,192.85 4,191.64 4,192.25 0.0K
11:12 4,192.21 4,193.19 4,192.21 4,192.16 0.0K
11:13 4,192.41 4,192.41 4,191.11 4,191.34 0.0K
11:14 4,191.18 4,191.25 4,189.54 4,189.54 0.0K
11:15 4,189.38 4,191.60 4,189.24 4,191.50 0.0K
11:16 4,192.02 4,192.07 4,188.36 4,188.36 0.0K
11:17 4,188.14 4,188.43 4,187.72 4,187.72 0.0K
11:18 4,187.29 4,187.29 4,185.69 4,185.98 0.0K
11:19 4,185.94 4,187.55 4,185.94 4,187.13 0.0K
11:20 4,187.10 4,187.10 4,185.07 4,185.07 0.0K
11:21 4,184.50 4,184.92 4,183.74 4,184.81 0.0K
11:22 4,185.20 4,185.80 4,185.20 4,185.66 0.0K
11:23 4,185.61 4,186.66 4,185.27 4,186.28 0.0K
11:24 4,186.30 4,186.37 4,185.94 4,185.94 0.0K
11:25 4,185.91 4,186.20 4,185.60 4,185.86 0.0K
11:26 4,185.66 4,186.16 4,185.50 4,185.92 0.0K
11:27 4,185.92 4,186.16 4,184.98 4,184.98 0.0K
11:28 4,184.93 4,184.96 4,183.82 4,184.30 0.0K
11:29 4,184.25 4,184.78 4,183.55 4,184.71 0.0K
11:30 4,184.76 4,184.88 4,184.08 4,184.08 0.0K
11:31 4,184.12 4,185.56 4,184.12 4,185.56 0.0K
11:32 4,185.89 4,187.27 4,185.89 4,186.85 0.0K
11:33 4,186.96 4,187.77 4,186.93 4,187.77 0.0K
11:34 4,187.93 4,188.40 4,187.21 4,187.21 0.0K
11:35 4,186.98 4,186.98 4,186.43 4,186.74 0.0K
11:36 4,186.69 4,186.69 4,184.40 4,184.59 0.0K
11:37 4,184.58 4,186.33 4,184.58 4,186.33 0.0K
11:38 4,186.53 4,186.91 4,186.22 4,186.91 0.0K
11:39 4,186.84 4,186.84 4,185.78 4,186.23 0.0K
11:40 4,186.31 4,186.97 4,186.31 4,186.52 0.0K
11:41 4,186.67 4,186.67 4,185.67 4,185.67 0.0K
11:42 4,185.63 4,186.18 4,185.44 4,186.18 0.0K
11:43 4,186.06 4,186.06 4,185.34 4,185.85 0.0K
11:44 4,185.86 4,185.86 4,184.94 4,185.41 0.0K
11:45 4,185.39 4,185.39 4,183.90 4,184.15 0.0K
11:46 4,183.89 4,183.89 4,180.21 4,180.25 0.0K
11:47 4,179.97 4,179.97 4,179.18 4,179.55 0.0K
11:48 4,179.55 4,179.55 4,178.85 4,179.49 0.0K
11:49 4,179.64 4,179.75 4,179.49 4,179.58 0.0K
11:50 4,179.67 4,179.67 4,179.34 4,179.50 0.0K
11:51 4,178.86 4,178.86 4,177.04 4,177.04 0.0K
11:52 4,176.86 4,176.86 4,176.42 4,176.42 0.0K
11:53 4,176.76 4,176.76 4,174.73 4,174.73 0.0K
11:54 4,174.74 4,175.27 4,174.32 4,175.27 0.0K
11:55 4,175.38 4,175.95 4,175.03 4,175.95 0.0K
11:56 4,175.92 4,176.68 4,175.92 4,176.38 0.0K
11:57 4,176.64 4,177.78 4,176.64 4,177.54 0.0K
11:58 4,177.65 4,178.20 4,177.65 4,177.97 0.0K
11:59 4,177.94 4,178.50 4,177.94 4,178.26 0.0K
12:00 4,178.73 4,180.92 4,178.73 4,180.92 0.0K
12:01 4,180.80 4,182.69 4,180.80 4,182.69 0.0K
12:02 4,183.19 4,184.50 4,183.19 4,184.38 0.0K
12:03 4,184.86 4,184.86 4,184.36 4,184.75 0.0K
12:04 4,184.68 4,185.50 4,184.53 4,185.24 0.0K
12:05 4,185.16 4,185.30 4,185.03 4,185.17 0.0K
12:06 4,185.23 4,185.70 4,185.23 4,185.71 0.0K
12:07 4,185.60 4,186.45 4,185.42 4,186.45 0.0K
12:08 4,186.26 4,186.55 4,186.20 4,186.53 0.0K
12:09 4,186.46 4,186.96 4,186.46 4,186.75 0.0K
12:10 4,186.81 4,186.90 4,186.43 4,186.43 0.0K
12:11 4,186.62 4,186.72 4,185.30 4,185.30 0.0K
12:12 4,185.05 4,185.56 4,184.73 4,185.56 0.0K
12:13 4,185.71 4,187.11 4,185.71 4,186.95 0.0K
12:14 4,187.01 4,187.20 4,186.77 4,186.92 0.0K
12:15 4,186.86 4,187.12 4,185.91 4,185.91 0.0K
12:16 4,185.87 4,186.17 4,185.60 4,186.03 0.0K
12:17 4,185.87 4,186.36 4,185.33 4,185.33 0.0K
12:18 4,185.33 4,185.88 4,185.14 4,185.88 0.0K
12:19 4,185.97 4,186.25 4,179.43 4,179.82 0.0K
12:20 4,179.79 4,179.79 4,170.50 4,170.50 0.0K
12:21 4,170.18 4,170.18 4,164.26 4,164.26 0.0K
12:22 4,164.07 4,164.07 4,162.07 4,163.99 0.0K
12:23 4,163.78 4,169.27 4,163.18 4,169.27 0.0K
12:24 4,169.30 4,169.30 4,168.00 4,168.39 0.0K
12:25 4,166.74 4,166.74 4,164.32 4,164.49 0.0K
12:26 4,163.56 4,165.66 4,163.17 4,165.66 0.0K
12:27 4,166.19 4,167.96 4,166.19 4,167.65 0.0K
12:28 4,167.51 4,167.83 4,167.15 4,167.19 0.0K
12:29 4,167.11 4,168.38 4,167.11 4,168.38 0.0K
12:30 4,168.15 4,169.68 4,168.15 4,169.68 0.0K
12:31 4,169.80 4,170.40 4,169.80 4,170.40 0.0K
12:32 4,170.47 4,171.26 4,170.30 4,170.86 0.0K
12:33 4,170.94 4,171.35 4,170.94 4,171.26 0.0K
12:34 4,171.18 4,173.00 4,171.18 4,171.95 0.0K
12:35 4,172.26 4,172.85 4,172.21 4,172.54 0.0K
12:36 4,172.48 4,172.93 4,172.48 4,172.85 0.0K
12:37 4,172.95 4,175.11 4,172.95 4,175.12 0.0K
12:38 4,175.09 4,175.71 4,173.60 4,173.60 0.0K
12:39 4,173.60 4,173.60 4,172.34 4,172.34 0.0K
12:40 4,172.57 4,173.18 4,172.57 4,172.73 0.0K
12:41 4,173.57 4,173.68 4,173.29 4,173.29 0.0K
12:42 4,173.41 4,174.08 4,173.41 4,174.00 0.0K
12:43 4,174.09 4,174.29 4,172.78 4,172.78 0.0K
12:44 4,171.94 4,171.99 4,171.31 4,171.99 0.0K
12:45 4,171.95 4,172.42 4,171.95 4,172.08 0.0K
12:46 4,172.10 4,172.10 4,170.32 4,170.34 0.0K
12:47 4,170.31 4,170.31 4,169.63 4,169.56 0.0K
12:48 4,169.53 4,169.61 4,168.93 4,168.89 0.0K
12:49 4,168.87 4,169.14 4,168.54 4,168.87 0.0K
12:50 4,168.94 4,169.29 4,167.22 4,167.22 0.0K
12:51 4,166.94 4,168.46 4,166.94 4,168.46 0.0K
12:52 4,168.49 4,168.79 4,168.06 4,168.06 0.0K
12:53 4,168.11 4,168.57 4,168.11 4,168.34 0.0K
12:54 4,168.27 4,168.27 4,167.40 4,167.40 0.0K
12:55 4,167.25 4,167.25 4,164.98 4,165.10 0.0K
12:56 4,165.12 4,165.78 4,165.12 4,165.81 0.0K
12:57 4,165.75 4,165.99 4,165.59 4,165.98 0.0K
12:58 4,166.10 4,166.48 4,166.04 4,166.48 0.0K
12:59 4,166.60 4,167.16 4,166.52 4,167.16 0.0K
13:00 4,167.02 4,167.48 4,166.87 4,167.50 0.0K
13:01 4,167.61 4,168.43 4,167.61 4,168.09 0.0K
13:02 4,168.08 4,169.75 4,168.01 4,169.46 0.0K
13:03 4,169.61 4,169.61 4,168.43 4,168.50 0.0K
13:04 4,168.57 4,168.57 4,168.49 4,168.60 0.0K
13:05 4,168.59 4,168.59 4,167.71 4,167.71 0.0K
13:06 4,167.90 4,168.60 4,167.54 4,168.60 0.0K
13:07 4,168.65 4,169.67 4,168.65 4,169.67 0.0K
13:08 4,169.84 4,171.16 4,169.66 4,171.16 0.0K
13:09 4,171.45 4,172.30 4,171.45 4,171.80 0.0K
13:10 4,171.86 4,174.61 4,171.72 4,174.49 0.0K
13:11 4,174.45 4,176.35 4,174.45 4,176.15 0.0K
13:12 4,176.27 4,178.20 4,176.27 4,178.14 0.0K
13:13 4,178.28 4,178.55 4,178.14 4,178.55 0.0K
13:14 4,178.60 4,179.36 4,178.60 4,178.76 0.0K
13:15 4,178.87 4,178.87 4,178.50 4,178.92 0.0K
13:16 4,178.80 4,179.52 4,178.80 4,179.14 0.0K
13:17 4,179.45 4,181.31 4,179.45 4,181.21 0.0K
13:18 4,181.29 4,181.75 4,181.22 4,181.72 0.0K
13:19 4,181.64 4,181.96 4,181.26 4,181.36 0.0K
13:20 4,181.48 4,182.80 4,181.48 4,182.80 0.0K
13:21 4,182.84 4,183.03 4,182.01 4,182.01 0.0K
13:22 4,181.66 4,181.95 4,181.42 4,181.70 0.0K
13:23 4,181.70 4,181.70 4,181.37 4,181.46 0.0K
13:24 4,181.35 4,181.35 4,180.56 4,180.56 0.0K
13:25 4,180.55 4,180.89 4,180.07 4,180.69 0.0K
13:26 4,180.51 4,180.62 4,178.78 4,178.78 0.0K
13:27 4,178.53 4,178.64 4,178.12 4,178.64 0.0K
13:28 4,178.61 4,178.61 4,178.48 4,178.58 0.0K
13:29 4,179.22 4,179.22 4,178.93 4,179.24 0.0K
13:30 4,179.37 4,184.20 4,179.29 4,183.34 0.0K
13:31 4,183.22 4,183.37 4,182.74 4,182.82 0.0K
13:32 4,182.52 4,182.59 4,182.33 4,182.33 0.0K
13:33 4,182.22 4,182.22 4,179.88 4,180.24 0.0K
13:34 4,180.28 4,180.82 4,179.90 4,179.90 0.0K
13:35 4,180.04 4,180.04 4,179.54 4,179.52 0.0K
13:36 4,179.05 4,179.05 4,177.33 4,177.70 0.0K
13:37 4,178.12 4,178.40 4,178.12 4,178.23 0.0K
13:38 4,178.23 4,178.26 4,178.01 4,178.22 0.0K
13:39 4,177.96 4,178.14 4,177.38 4,178.14 0.0K
13:40 4,179.07 4,180.32 4,179.07 4,180.24 0.0K
13:41 4,179.96 4,181.26 4,179.96 4,181.26 0.0K
13:42 4,181.24 4,181.85 4,181.00 4,181.00 0.0K
13:43 4,180.53 4,180.53 4,178.83 4,178.91 0.0K
13:44 4,178.81 4,178.97 4,178.33 4,178.97 0.0K
13:45 4,178.94 4,179.21 4,178.94 4,179.07 0.0K
13:46 4,179.34 4,179.65 4,179.34 4,179.43 0.0K
13:47 4,178.55 4,178.55 4,178.22 4,178.22 0.0K
13:48 4,178.14 4,178.14 4,177.19 4,177.25 0.0K
13:49 4,177.18 4,178.26 4,177.18 4,178.17 0.0K
13:50 4,178.11 4,178.31 4,177.58 4,177.61 0.0K
13:51 4,177.65 4,178.54 4,177.44 4,178.54 0.0K
13:52 4,178.44 4,179.53 4,178.44 4,179.43 0.0K
13:53 4,179.43 4,179.43 4,178.72 4,178.92 0.0K
13:54 4,179.11 4,179.15 4,178.62 4,178.62 0.0K
13:55 4,178.64 4,178.64 4,178.32 4,178.58 0.0K
13:56 4,178.86 4,179.75 4,178.86 4,179.75 0.0K
13:57 4,179.77 4,180.68 4,179.74 4,180.68 0.0K
13:58 4,180.65 4,180.65 4,180.27 4,180.49 0.0K
13:59 4,180.36 4,180.85 4,180.36 4,180.60 0.0K
14:00 4,180.53 4,180.75 4,180.30 4,180.75 0.0K
14:01 4,180.81 4,181.42 4,180.74 4,181.42 0.0K
14:02 4,180.65 4,181.47 4,180.65 4,181.47 0.0K
14:03 4,181.45 4,181.64 4,181.23 4,181.64 0.0K
14:04 4,181.08 4,181.35 4,181.04 4,181.28 0.0K
14:05 4,181.02 4,181.59 4,180.65 4,181.14 0.0K
14:06 4,181.14 4,181.14 4,179.19 4,179.19 0.0K
14:07 4,179.19 4,179.30 4,178.74 4,179.02 0.0K
14:08 4,179.06 4,180.33 4,178.67 4,180.12 0.0K
14:09 4,179.62 4,180.83 4,179.62 4,180.83 0.0K
14:10 4,180.81 4,180.96 4,180.58 4,180.88 0.0K
14:11 4,180.59 4,180.59 4,179.66 4,179.66 0.0K
14:12 4,179.64 4,179.80 4,177.74 4,177.74 0.0K
14:13 4,177.66 4,177.66 4,175.24 4,175.24 0.0K
14:14 4,175.26 4,175.26 4,174.73 4,174.68 0.0K
14:15 4,174.67 4,174.89 4,172.22 4,172.22 0.0K
14:16 4,171.86 4,171.86 4,167.19 4,167.47 0.0K
14:17 4,167.52 4,168.24 4,166.93 4,166.93 0.0K
14:18 4,166.82 4,167.26 4,165.40 4,165.40 0.0K
14:19 4,164.92 4,164.92 4,159.01 4,158.99 0.0K
14:20 4,158.97 4,159.30 4,157.84 4,157.84 0.0K
14:21 4,155.63 4,155.63 4,151.62 4,151.62 0.0K
14:22 4,151.64 4,151.96 4,150.96 4,151.96 0.0K
14:23 4,152.37 4,152.94 4,152.28 4,152.77 0.0K
14:24 4,152.68 4,154.47 4,152.68 4,154.47 0.0K
14:25 4,154.75 4,156.92 4,154.75 4,156.92 0.0K
14:26 4,157.06 4,158.97 4,157.06 4,158.97 0.0K
14:27 4,158.97 4,159.06 4,158.64 4,158.55 0.0K
14:28 4,158.76 4,158.76 4,157.93 4,157.89 0.0K
14:29 4,157.90 4,157.90 4,154.85 4,154.85 0.0K
14:30 4,154.92 4,155.30 4,154.83 4,155.00 0.0K
14:31 4,155.31 4,155.75 4,154.99 4,155.76 0.0K
14:32 4,155.64 4,155.91 4,155.00 4,155.03 0.0K
14:33 4,155.12 4,155.46 4,154.82 4,155.46 0.0K
14:34 4,155.50 4,156.17 4,155.50 4,156.17 0.0K
14:35 4,156.85 4,157.75 4,156.85 4,157.75 0.0K
14:36 4,157.80 4,160.01 4,157.80 4,160.01 0.0K
14:37 4,159.96 4,161.22 4,159.96 4,161.22 0.0K
14:38 4,161.32 4,162.52 4,161.32 4,162.52 0.0K
14:39 4,162.63 4,163.56 4,162.63 4,163.56 0.0K
14:40 4,163.82 4,164.39 4,163.82 4,164.39 0.0K
14:41 4,164.74 4,165.41 4,164.74 4,165.41 0.0K
14:42 4,165.44 4,166.81 4,165.44 4,166.81 0.0K
14:43 4,166.79 4,166.94 4,166.71 4,166.70 0.0K
14:44 4,166.91 4,166.91 4,166.62 4,166.75 0.0K
14:45 4,166.59 4,167.60 4,166.59 4,167.64 0.0K
14:46 4,167.71 4,168.45 4,167.71 4,168.38 0.0K
14:47 4,168.41 4,168.56 4,168.22 4,168.56 0.0K
14:48 4,168.51 4,169.37 4,168.51 4,169.32 0.0K
14:49 4,169.45 4,169.59 4,169.16 4,169.32 0.0K
14:50 4,169.49 4,169.72 4,169.25 4,169.57 0.0K
14:51 4,169.81 4,169.81 4,168.82 4,168.82 0.0K
14:52 4,168.78 4,169.10 4,168.78 4,168.89 0.0K
14:53 4,168.93 4,169.46 4,168.93 4,169.31 0.0K
14:54 4,169.68 4,170.11 4,169.68 4,170.12 0.0K
14:55 4,170.04 4,170.63 4,169.88 4,170.63 0.0K
14:56 4,170.60 4,171.24 4,170.60 4,171.24 0.0K
14:57 4,171.16 4,171.16 4,170.53 4,170.96 0.0K
14:58 4,170.92 4,171.48 4,170.92 4,171.48 0.0K
14:59 4,171.46 4,171.97 4,171.46 4,171.97 0.0K
15:00 4,171.45 4,171.73 4,170.97 4,171.56 0.0K
15:01 4,171.58 4,172.20 4,171.58 4,172.04 0.0K
15:02 4,172.02 4,172.08 4,171.01 4,171.28 0.0K
15:03 4,171.00 4,171.43 4,170.91 4,170.91 0.0K
15:04 4,170.76 4,171.67 4,170.76 4,171.67 0.0K
15:05 4,171.51 4,171.51 4,168.71 4,168.71 0.0K
15:06 4,168.82 4,168.88 4,168.21 4,168.21 0.0K
15:07 4,168.20 4,168.20 4,166.83 4,166.83 0.0K
15:08 4,166.87 4,166.87 4,165.10 4,165.22 0.0K
15:09 4,165.22 4,165.67 4,165.22 4,165.63 0.0K
15:10 4,165.69 4,166.28 4,165.69 4,166.28 0.0K
15:11 4,166.50 4,167.10 4,166.41 4,167.10 0.0K
15:12 4,167.13 4,168.82 4,167.13 4,168.82 0.0K
15:13 4,168.89 4,169.50 4,168.62 4,169.50 0.0K
15:14 4,169.69 4,170.91 4,169.69 4,170.09 0.0K
15:15 4,170.17 4,170.17 4,169.31 4,169.32 0.0K
15:16 4,169.25 4,169.25 4,168.21 4,168.18 0.0K
15:17 4,168.07 4,168.29 4,167.72 4,167.72 0.0K
15:18 4,167.72 4,168.16 4,167.72 4,167.80 0.0K
15:19 4,167.58 4,167.58 4,166.41 4,166.38 0.0K
15:20 4,166.46 4,166.46 4,165.89 4,166.48 0.0K
15:21 4,166.43 4,166.43 4,165.41 4,165.97 0.0K
15:22 4,165.89 4,166.15 4,165.89 4,166.06 0.0K
15:23 4,165.92 4,166.11 4,165.38 4,165.38 0.0K
15:24 4,165.54 4,166.35 4,165.30 4,165.30 0.0K
15:25 4,165.03 4,165.35 4,164.04 4,164.08 0.0K
15:26 4,163.84 4,163.96 4,163.63 4,163.70 0.0K
15:27 4,163.58 4,163.58 4,162.59 4,162.59 0.0K
15:28 4,162.40 4,162.69 4,162.30 4,162.56 0.0K
15:29 4,162.70 4,162.70 4,161.82 4,161.82 0.0K
15:30 4,162.45 4,164.35 4,162.45 4,164.35 0.0K
15:31 4,164.39 4,164.77 4,164.08 4,164.49 0.0K
15:32 4,164.89 4,165.20 4,164.69 4,165.22 0.0K
15:33 4,165.13 4,165.58 4,164.90 4,164.90 0.0K
15:34 4,164.87 4,164.87 4,164.17 4,164.66 0.0K
15:35 4,164.65 4,164.88 4,164.16 4,164.16 0.0K
15:36 4,164.27 4,165.08 4,164.27 4,165.08 0.0K
15:37 4,164.86 4,164.95 4,164.44 4,164.51 0.0K
15:38 4,164.77 4,164.94 4,164.38 4,164.56 0.0K
15:39 4,164.52 4,164.59 4,163.89 4,164.48 0.0K
15:40 4,164.90 4,166.33 4,164.90 4,166.33 0.0K
15:41 4,166.48 4,166.48 4,164.88 4,164.93 0.0K
15:42 4,164.74 4,165.01 4,164.49 4,164.52 0.0K
15:43 4,164.35 4,164.78 4,163.93 4,164.78 0.0K
15:44 4,164.74 4,165.07 4,164.74 4,165.07 0.0K
15:45 4,164.43 4,165.77 4,164.43 4,165.75 0.0K
15:46 4,165.93 4,166.09 4,165.01 4,165.09 0.0K
15:47 4,164.90 4,164.90 4,162.94 4,162.94 0.0K
15:48 4,162.72 4,162.82 4,161.81 4,162.82 0.0K
15:49 4,163.39 4,165.12 4,163.39 4,165.12 0.0K
15:50 4,165.29 4,165.60 4,164.38 4,165.39 0.0K
15:51 4,165.58 4,165.84 4,165.31 4,165.61 0.0K
15:52 4,165.86 4,166.18 4,165.53 4,165.99 0.0K
15:53 4,166.48 4,166.48 4,164.70 4,164.83 0.0K
15:54 4,164.80 4,167.07 4,164.80 4,166.79 0.0K
15:55 4,166.58 4,167.76 4,166.58 4,167.76 0.0K
15:56 4,167.67 4,169.16 4,167.67 4,169.16 0.0K
15:57 4,168.84 4,169.02 4,166.05 4,166.40 0.0K
15:58 4,166.35 4,166.97 4,165.98 4,166.99 0.0K
15:59 4,167.04 4,168.23 4,166.79 4,168.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし