DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,291.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,025.69 4,035.21 4,025.69 4,035.21 0.0K
09:31 4,036.40 4,036.63 4,030.42 4,031.64 0.0K
09:32 4,031.46 4,031.46 4,024.02 4,024.02 0.0K
09:33 4,023.66 4,023.66 4,016.32 4,016.32 0.0K
09:34 4,016.77 4,018.02 4,015.44 4,018.02 0.0K
09:35 4,017.91 4,017.91 4,015.73 4,017.15 0.0K
09:36 4,017.42 4,018.37 4,015.74 4,017.55 0.0K
09:37 4,017.83 4,018.90 4,017.01 4,017.52 0.0K
09:38 4,016.42 4,017.96 4,015.31 4,015.31 0.0K
09:39 4,015.51 4,015.99 4,011.87 4,015.62 0.0K
09:40 4,015.79 4,020.15 4,015.79 4,018.85 0.0K
09:41 4,018.44 4,020.10 4,016.93 4,016.93 0.0K
09:42 4,017.50 4,017.75 4,016.98 4,016.95 0.0K
09:43 4,017.37 4,017.37 4,015.45 4,016.10 0.0K
09:44 4,015.81 4,016.55 4,013.99 4,014.07 0.0K
09:45 4,014.31 4,015.58 4,014.31 4,014.94 0.0K
09:46 4,014.65 4,015.19 4,013.30 4,013.30 0.0K
09:47 4,012.68 4,012.68 4,010.61 4,011.33 0.0K
09:48 4,012.41 4,012.81 4,010.86 4,010.86 0.0K
09:49 4,010.85 4,011.58 4,010.24 4,011.58 0.0K
09:50 4,011.09 4,011.09 4,009.10 4,009.14 0.0K
09:51 4,009.30 4,009.43 4,004.73 4,004.79 0.0K
09:52 4,003.72 4,005.36 4,003.27 4,003.27 0.0K
09:53 4,001.89 4,003.22 4,001.68 4,003.02 0.0K
09:54 4,002.97 4,004.39 4,002.76 4,004.18 0.0K
09:55 4,004.31 4,005.67 4,003.89 4,004.20 0.0K
09:56 4,004.22 4,004.38 4,002.07 4,002.64 0.0K
09:57 4,001.86 4,003.01 4,000.41 4,000.51 0.0K
09:58 4,001.15 4,001.15 3,997.89 3,997.89 0.0K
09:59 3,998.18 3,998.89 3,997.52 3,997.75 0.0K
10:00 3,997.92 3,998.07 3,996.52 3,997.90 0.0K
10:01 3,997.89 3,998.55 3,997.89 3,998.55 0.0K
10:02 3,998.59 3,999.54 3,995.80 3,995.80 0.0K
10:03 3,996.25 3,997.31 3,996.17 3,997.31 0.0K
10:04 3,997.37 3,997.82 3,996.44 3,996.47 0.0K
10:05 3,996.61 4,000.29 3,996.61 4,000.26 0.0K
10:06 3,999.88 3,999.88 3,998.60 3,999.39 0.0K
10:07 3,998.70 3,998.70 3,994.73 3,995.85 0.0K
10:08 3,995.09 3,995.47 3,994.59 3,994.63 0.0K
10:09 3,994.37 3,994.37 3,990.91 3,991.82 0.0K
10:10 3,991.47 3,992.18 3,989.72 3,992.06 0.0K
10:11 3,991.14 3,992.78 3,988.66 3,988.66 0.0K
10:12 3,988.94 3,988.96 3,987.69 3,987.68 0.0K
10:13 3,988.30 3,988.53 3,986.17 3,986.17 0.0K
10:14 3,985.71 3,985.71 3,984.61 3,985.39 0.0K
10:15 3,984.71 3,984.71 3,983.34 3,984.53 0.0K
10:16 3,984.71 3,985.42 3,984.19 3,984.39 0.0K
10:17 3,984.29 3,984.41 3,983.28 3,983.43 0.0K
10:18 3,983.72 3,984.79 3,983.62 3,984.45 0.0K
10:19 3,984.25 3,984.25 3,982.54 3,983.42 0.0K
10:20 3,982.83 3,983.18 3,980.68 3,981.29 0.0K
10:21 3,981.57 3,983.47 3,981.57 3,982.68 0.0K
10:22 3,983.35 3,984.88 3,983.32 3,984.03 0.0K
10:23 3,983.80 3,984.65 3,983.80 3,984.65 0.0K
10:24 3,984.90 3,985.46 3,984.33 3,985.46 0.0K
10:25 3,985.66 3,988.56 3,985.66 3,988.38 0.0K
10:26 3,988.36 3,988.36 3,987.37 3,987.70 0.0K
10:27 3,987.72 3,988.15 3,986.79 3,986.79 0.0K
10:28 3,987.28 3,987.87 3,985.76 3,987.06 0.0K
10:29 3,987.03 3,988.17 3,986.84 3,987.99 0.0K
10:30 3,987.93 3,989.63 3,987.93 3,989.21 0.0K
10:31 3,989.09 3,989.62 3,988.82 3,989.02 0.0K
10:32 3,989.10 3,989.10 3,987.14 3,987.26 0.0K
10:33 3,987.11 3,987.45 3,986.65 3,987.07 0.0K
10:34 3,987.06 3,987.06 3,985.44 3,986.12 0.0K
10:35 3,986.55 3,988.06 3,986.34 3,987.96 0.0K
10:36 3,988.08 3,988.08 3,986.01 3,986.20 0.0K
10:37 3,986.02 3,986.02 3,984.88 3,984.87 0.0K
10:38 3,984.69 3,984.69 3,981.69 3,982.04 0.0K
10:39 3,982.22 3,982.22 3,980.57 3,980.57 0.0K
10:40 3,980.55 3,980.55 3,979.16 3,979.78 0.0K
10:41 3,979.84 3,981.03 3,979.19 3,981.03 0.0K
10:42 3,981.53 3,981.84 3,980.24 3,980.48 0.0K
10:43 3,980.63 3,980.63 3,979.63 3,979.79 0.0K
10:44 3,978.77 3,978.93 3,977.34 3,977.74 0.0K
10:45 3,977.31 3,977.92 3,976.06 3,977.92 0.0K
10:46 3,977.80 3,978.38 3,976.42 3,976.83 0.0K
10:47 3,977.48 3,978.92 3,976.98 3,977.05 0.0K
10:48 3,977.42 3,978.31 3,977.42 3,978.31 0.0K
10:49 3,978.18 3,979.16 3,978.06 3,978.73 0.0K
10:50 3,978.97 3,979.92 3,977.79 3,978.06 0.0K
10:51 3,978.06 3,978.68 3,977.82 3,978.68 0.0K
10:52 3,978.63 3,979.21 3,978.54 3,978.94 0.0K
10:53 3,978.94 3,978.94 3,977.23 3,977.26 0.0K
10:54 3,977.59 3,978.57 3,977.52 3,978.41 0.0K
10:55 3,978.53 3,978.53 3,977.21 3,977.21 0.0K
10:56 3,977.12 3,978.30 3,977.12 3,978.30 0.0K
10:57 3,978.26 3,978.67 3,977.60 3,977.60 0.0K
10:58 3,978.31 3,979.07 3,977.94 3,978.24 0.0K
10:59 3,978.57 3,978.57 3,977.29 3,977.29 0.0K
11:00 3,977.25 3,977.99 3,977.05 3,977.99 0.0K
11:01 3,977.58 3,978.20 3,977.58 3,977.82 0.0K
11:02 3,978.49 3,978.49 3,977.46 3,977.46 0.0K
11:03 3,977.28 3,978.17 3,977.22 3,977.30 0.0K
11:04 3,977.23 3,977.23 3,976.39 3,976.90 0.0K
11:05 3,977.11 3,977.24 3,976.53 3,976.87 0.0K
11:06 3,976.42 3,977.05 3,976.33 3,976.65 0.0K
11:07 3,976.25 3,976.25 3,975.47 3,976.11 0.0K
11:08 3,975.94 3,975.94 3,974.28 3,974.28 0.0K
11:09 3,974.56 3,974.78 3,973.59 3,973.84 0.0K
11:10 3,973.52 3,973.52 3,971.67 3,972.39 0.0K
11:11 3,972.26 3,972.37 3,971.67 3,972.17 0.0K
11:12 3,971.77 3,971.95 3,970.50 3,970.50 0.0K
11:13 3,970.65 3,970.95 3,970.00 3,970.62 0.0K
11:14 3,970.62 3,970.62 3,969.56 3,969.56 0.0K
11:15 3,969.66 3,970.08 3,969.32 3,969.42 0.0K
11:16 3,969.39 3,969.95 3,969.19 3,969.27 0.0K
11:17 3,969.14 3,969.33 3,968.55 3,968.71 0.0K
11:18 3,968.80 3,969.14 3,968.13 3,968.42 0.0K
11:19 3,968.37 3,968.78 3,968.15 3,968.15 0.0K
11:20 3,968.04 3,969.91 3,968.04 3,969.91 0.0K
11:21 3,970.01 3,970.05 3,968.72 3,968.72 0.0K
11:22 3,968.59 3,968.59 3,967.52 3,967.75 0.0K
11:23 3,967.80 3,968.31 3,967.80 3,968.05 0.0K
11:24 3,967.74 3,968.60 3,967.63 3,967.63 0.0K
11:25 3,967.57 3,968.29 3,967.57 3,968.29 0.0K
11:26 3,968.46 3,969.39 3,968.44 3,969.32 0.0K
11:27 3,969.36 3,969.70 3,969.16 3,969.49 0.0K
11:28 3,969.56 3,970.17 3,969.40 3,970.17 0.0K
11:29 3,970.36 3,970.36 3,969.23 3,969.43 0.0K
11:30 3,969.61 3,970.19 3,969.53 3,970.13 0.0K
11:31 3,970.52 3,970.69 3,970.12 3,970.12 0.0K
11:32 3,970.13 3,970.96 3,968.57 3,968.57 0.0K
11:33 3,967.34 3,967.46 3,965.88 3,965.88 0.0K
11:34 3,965.77 3,967.35 3,965.54 3,966.20 0.0K
11:35 3,966.87 3,967.10 3,966.83 3,966.94 0.0K
11:36 3,966.92 3,968.67 3,966.92 3,968.71 0.0K
11:37 3,968.82 3,971.20 3,968.82 3,971.20 0.0K
11:38 3,971.14 3,971.77 3,970.91 3,971.69 0.0K
11:39 3,971.75 3,972.01 3,971.52 3,971.64 0.0K
11:40 3,971.67 3,971.87 3,970.91 3,970.91 0.0K
11:41 3,970.67 3,970.67 3,969.03 3,969.23 0.0K
11:42 3,969.24 3,969.55 3,969.08 3,969.58 0.0K
11:43 3,969.10 3,969.22 3,968.68 3,968.96 0.0K
11:44 3,968.97 3,970.10 3,968.75 3,970.10 0.0K
11:45 3,970.13 3,970.85 3,969.65 3,970.85 0.0K
11:46 3,970.84 3,970.84 3,970.34 3,970.51 0.0K
11:47 3,970.41 3,970.48 3,970.30 3,970.46 0.0K
11:48 3,970.53 3,970.53 3,970.03 3,970.43 0.0K
11:49 3,970.73 3,971.16 3,970.73 3,971.16 0.0K
11:50 3,971.12 3,971.83 3,971.12 3,971.71 0.0K
11:51 3,972.61 3,973.44 3,972.61 3,972.96 0.0K
11:52 3,973.35 3,974.71 3,973.33 3,974.54 0.0K
11:53 3,974.53 3,975.11 3,974.28 3,974.84 0.0K
11:54 3,975.21 3,975.21 3,974.23 3,974.57 0.0K
11:55 3,975.04 3,975.47 3,974.82 3,974.77 0.0K
11:56 3,974.82 3,974.96 3,974.12 3,974.12 0.0K
11:57 3,974.27 3,974.27 3,972.94 3,973.20 0.0K
11:58 3,973.43 3,973.67 3,973.03 3,972.99 0.0K
11:59 3,973.05 3,973.37 3,973.00 3,973.44 0.0K
12:00 3,973.44 3,973.51 3,972.80 3,973.51 0.0K
12:01 3,973.41 3,974.04 3,973.41 3,973.92 0.0K
12:02 3,973.82 3,974.24 3,973.65 3,974.24 0.0K
12:03 3,974.21 3,974.94 3,974.21 3,974.70 0.0K
12:04 3,974.55 3,976.39 3,974.55 3,976.39 0.0K
12:05 3,976.69 3,976.69 3,976.32 3,976.58 0.0K
12:06 3,976.59 3,977.25 3,976.59 3,976.83 0.0K
12:07 3,976.68 3,976.85 3,976.52 3,976.53 0.0K
12:08 3,976.62 3,976.86 3,976.34 3,976.34 0.0K
12:09 3,976.31 3,976.66 3,976.31 3,976.66 0.0K
12:10 3,976.72 3,976.72 3,975.90 3,976.18 0.0K
12:11 3,976.14 3,976.15 3,975.65 3,976.00 0.0K
12:12 3,975.91 3,977.42 3,975.91 3,977.33 0.0K
12:13 3,977.32 3,977.67 3,977.32 3,977.56 0.0K
12:14 3,977.65 3,977.97 3,977.38 3,977.50 0.0K
12:15 3,977.59 3,978.15 3,977.59 3,978.15 0.0K
12:16 3,977.82 3,978.68 3,977.82 3,978.23 0.0K
12:17 3,978.30 3,979.15 3,978.30 3,979.15 0.0K
12:18 3,978.93 3,979.17 3,977.57 3,977.81 0.0K
12:19 3,977.94 3,978.74 3,977.94 3,978.74 0.0K
12:20 3,978.69 3,978.69 3,977.32 3,977.32 0.0K
12:21 3,977.33 3,977.33 3,976.83 3,977.09 0.0K
12:22 3,977.02 3,977.45 3,976.59 3,977.45 0.0K
12:23 3,977.17 3,977.45 3,976.97 3,977.08 0.0K
12:24 3,977.16 3,977.16 3,976.70 3,976.70 0.0K
12:25 3,976.57 3,976.88 3,976.57 3,976.68 0.0K
12:26 3,976.77 3,977.05 3,976.67 3,976.93 0.0K
12:27 3,977.65 3,977.65 3,976.45 3,976.65 0.0K
12:28 3,976.76 3,976.76 3,975.74 3,975.98 0.0K
12:29 3,975.93 3,976.13 3,975.42 3,975.46 0.0K
12:30 3,975.49 3,976.61 3,975.49 3,976.61 0.0K
12:31 3,976.77 3,977.75 3,976.77 3,977.75 0.0K
12:32 3,977.76 3,978.35 3,977.76 3,978.08 0.0K
12:33 3,977.77 3,978.72 3,977.77 3,978.71 0.0K
12:34 3,979.01 3,979.17 3,978.47 3,978.65 0.0K
12:35 3,978.65 3,978.65 3,977.83 3,978.12 0.0K
12:36 3,978.11 3,979.10 3,978.11 3,978.94 0.0K
12:37 3,978.84 3,979.06 3,978.63 3,978.87 0.0K
12:38 3,978.94 3,979.39 3,978.94 3,979.26 0.0K
12:39 3,979.00 3,979.06 3,978.61 3,978.61 0.0K
12:40 3,978.56 3,978.71 3,977.92 3,978.04 0.0K
12:41 3,978.12 3,978.69 3,978.12 3,978.63 0.0K
12:42 3,978.54 3,979.16 3,978.44 3,978.38 0.0K
12:43 3,978.31 3,978.31 3,977.99 3,978.07 0.0K
12:44 3,977.89 3,978.97 3,977.83 3,978.65 0.0K
12:45 3,978.53 3,978.79 3,977.54 3,977.65 0.0K
12:46 3,977.45 3,977.45 3,976.53 3,977.30 0.0K
12:47 3,976.97 3,977.56 3,976.93 3,977.43 0.0K
12:48 3,977.40 3,977.40 3,976.99 3,977.18 0.0K
12:49 3,977.19 3,977.19 3,976.59 3,976.59 0.0K
12:50 3,976.53 3,976.53 3,975.41 3,975.41 0.0K
12:51 3,975.43 3,976.15 3,975.30 3,976.15 0.0K
12:52 3,976.21 3,976.31 3,975.33 3,975.52 0.0K
12:53 3,976.04 3,976.28 3,975.26 3,975.70 0.0K
12:54 3,975.73 3,975.73 3,975.54 3,975.50 0.0K
12:55 3,975.91 3,976.74 3,975.91 3,976.49 0.0K
12:56 3,976.56 3,976.79 3,976.28 3,976.68 0.0K
12:57 3,976.43 3,976.89 3,976.19 3,976.86 0.0K
12:58 3,977.00 3,977.06 3,976.26 3,976.26 0.0K
12:59 3,976.24 3,976.52 3,975.71 3,976.52 0.0K
13:00 3,976.24 3,976.38 3,975.63 3,975.62 0.0K
13:01 3,975.78 3,975.78 3,975.54 3,975.76 0.0K
13:02 3,975.80 3,976.15 3,975.74 3,975.74 0.0K
13:03 3,976.00 3,977.20 3,976.00 3,976.96 0.0K
13:04 3,976.99 3,976.99 3,976.22 3,976.30 0.0K
13:05 3,976.23 3,976.23 3,975.31 3,975.31 0.0K
13:06 3,975.41 3,975.95 3,975.41 3,975.86 0.0K
13:07 3,975.49 3,975.49 3,974.41 3,974.41 0.0K
13:08 3,974.47 3,974.93 3,974.10 3,974.37 0.0K
13:09 3,974.86 3,975.25 3,974.77 3,975.27 0.0K
13:10 3,975.24 3,975.43 3,974.58 3,974.58 0.0K
13:11 3,974.48 3,974.75 3,974.33 3,974.66 0.0K
13:12 3,974.74 3,975.62 3,974.52 3,975.29 0.0K
13:13 3,975.53 3,976.35 3,975.53 3,976.35 0.0K
13:14 3,976.49 3,977.37 3,976.49 3,977.37 0.0K
13:15 3,977.64 3,978.48 3,977.64 3,978.48 0.0K
13:16 3,978.37 3,978.49 3,978.24 3,978.33 0.0K
13:17 3,978.30 3,978.45 3,977.99 3,978.45 0.0K
13:18 3,978.41 3,978.96 3,978.41 3,978.88 0.0K
13:19 3,978.89 3,979.50 3,978.60 3,979.10 0.0K
13:20 3,978.65 3,979.26 3,978.65 3,979.26 0.0K
13:21 3,979.18 3,979.33 3,979.18 3,979.16 0.0K
13:22 3,979.14 3,979.67 3,979.02 3,979.67 0.0K
13:23 3,979.70 3,980.19 3,979.70 3,980.14 0.0K
13:24 3,980.07 3,981.54 3,980.07 3,981.54 0.0K
13:25 3,981.73 3,982.41 3,981.33 3,982.41 0.0K
13:26 3,982.43 3,982.63 3,981.63 3,982.63 0.0K
13:27 3,982.68 3,983.71 3,982.68 3,983.71 0.0K
13:28 3,983.78 3,983.78 3,983.02 3,983.72 0.0K
13:29 3,983.73 3,984.05 3,983.73 3,983.71 0.0K
13:30 3,983.69 3,983.69 3,982.84 3,982.84 0.0K
13:31 3,982.93 3,983.65 3,982.93 3,982.93 0.0K
13:32 3,982.87 3,983.28 3,982.87 3,983.05 0.0K
13:33 3,983.13 3,983.13 3,982.54 3,982.54 0.0K
13:34 3,982.60 3,982.67 3,982.32 3,982.32 0.0K
13:35 3,982.23 3,982.23 3,981.89 3,982.14 0.0K
13:36 3,982.09 3,982.34 3,981.92 3,982.09 0.0K
13:37 3,982.12 3,982.85 3,982.12 3,982.93 0.0K
13:38 3,982.97 3,983.39 3,982.70 3,983.39 0.0K
13:39 3,983.19 3,983.41 3,982.67 3,982.67 0.0K
13:40 3,982.57 3,982.57 3,978.90 3,978.90 0.0K
13:41 3,978.93 3,978.96 3,978.19 3,978.25 0.0K
13:42 3,978.29 3,979.01 3,978.00 3,979.01 0.0K
13:43 3,979.68 3,979.99 3,979.68 3,979.99 0.0K
13:44 3,980.16 3,981.44 3,980.16 3,980.82 0.0K
13:45 3,980.95 3,981.62 3,980.94 3,981.62 0.0K
13:46 3,981.38 3,983.07 3,981.38 3,982.75 0.0K
13:47 3,982.79 3,983.49 3,982.79 3,983.11 0.0K
13:48 3,983.14 3,983.23 3,982.49 3,983.09 0.0K
13:49 3,983.17 3,983.17 3,982.69 3,982.83 0.0K
13:50 3,982.60 3,983.61 3,982.44 3,983.43 0.0K
13:51 3,983.47 3,983.97 3,983.18 3,983.81 0.0K
13:52 3,983.75 3,983.95 3,983.22 3,983.47 0.0K
13:53 3,983.21 3,983.46 3,982.72 3,982.89 0.0K
13:54 3,982.82 3,982.98 3,981.61 3,981.65 0.0K
13:55 3,981.80 3,982.11 3,981.80 3,981.94 0.0K
13:56 3,981.98 3,981.98 3,981.63 3,981.63 0.0K
13:57 3,981.51 3,981.77 3,981.51 3,981.74 0.0K
13:58 3,981.65 3,982.21 3,981.60 3,981.77 0.0K
13:59 3,981.80 3,982.75 3,981.80 3,982.75 0.0K
14:00 3,982.18 3,982.83 3,982.18 3,982.83 0.0K
14:01 3,982.78 3,982.78 3,982.19 3,982.37 0.0K
14:02 3,981.86 3,981.96 3,981.84 3,981.96 0.0K
14:03 3,981.91 3,983.19 3,981.91 3,983.19 0.0K
14:04 3,983.22 3,984.66 3,983.09 3,984.62 0.0K
14:05 3,984.62 3,985.24 3,984.62 3,985.24 0.0K
14:06 3,985.18 3,985.18 3,984.82 3,985.03 0.0K
14:07 3,984.75 3,985.27 3,984.72 3,984.85 0.0K
14:08 3,984.87 3,984.87 3,984.52 3,984.86 0.0K
14:09 3,984.93 3,986.09 3,984.93 3,986.09 0.0K
14:10 3,986.03 3,986.58 3,986.03 3,986.59 0.0K
14:11 3,986.60 3,986.75 3,986.60 3,986.78 0.0K
14:12 3,986.99 3,987.17 3,986.93 3,987.16 0.0K
14:13 3,987.22 3,987.22 3,986.64 3,986.64 0.0K
14:14 3,987.06 3,987.06 3,986.75 3,986.81 0.0K
14:15 3,986.82 3,987.06 3,986.69 3,986.87 0.0K
14:16 3,986.87 3,987.64 3,986.87 3,986.88 0.0K
14:17 3,986.94 3,987.54 3,986.94 3,987.16 0.0K
14:18 3,986.96 3,987.46 3,986.84 3,987.20 0.0K
14:19 3,987.36 3,987.36 3,986.93 3,986.93 0.0K
14:20 3,987.13 3,987.36 3,987.03 3,987.06 0.0K
14:21 3,987.06 3,987.51 3,987.06 3,987.13 0.0K
14:22 3,987.26 3,987.69 3,987.26 3,987.64 0.0K
14:23 3,987.52 3,987.65 3,987.33 3,987.32 0.0K
14:24 3,987.13 3,987.13 3,986.06 3,986.53 0.0K
14:25 3,986.47 3,986.47 3,985.89 3,985.89 0.0K
14:26 3,985.96 3,985.96 3,984.74 3,984.74 0.0K
14:27 3,984.67 3,984.67 3,983.22 3,983.22 0.0K
14:28 3,982.93 3,982.95 3,982.46 3,982.56 0.0K
14:29 3,982.74 3,982.74 3,982.33 3,982.30 0.0K
14:30 3,982.20 3,982.48 3,981.97 3,981.97 0.0K
14:31 3,982.12 3,982.12 3,980.39 3,980.54 0.0K
14:32 3,980.61 3,980.61 3,979.61 3,980.14 0.0K
14:33 3,980.21 3,980.21 3,979.50 3,979.56 0.0K
14:34 3,979.68 3,980.16 3,979.54 3,979.98 0.0K
14:35 3,979.89 3,980.21 3,979.89 3,980.21 0.0K
14:36 3,980.04 3,980.19 3,979.94 3,980.00 0.0K
14:37 3,979.78 3,979.78 3,978.51 3,978.51 0.0K
14:38 3,978.50 3,978.59 3,977.70 3,977.78 0.0K
14:39 3,977.79 3,977.79 3,976.73 3,976.83 0.0K
14:40 3,976.33 3,976.87 3,976.23 3,976.87 0.0K
14:41 3,977.05 3,978.32 3,977.05 3,978.30 0.0K
14:42 3,977.66 3,977.95 3,977.66 3,977.72 0.0K
14:43 3,977.69 3,977.69 3,977.41 3,977.60 0.0K
14:44 3,977.59 3,977.59 3,976.61 3,976.79 0.0K
14:45 3,976.79 3,977.59 3,976.74 3,977.59 0.0K
14:46 3,977.51 3,977.51 3,977.29 3,977.50 0.0K
14:47 3,977.54 3,977.57 3,976.85 3,976.85 0.0K
14:48 3,976.92 3,977.43 3,976.92 3,977.43 0.0K
14:49 3,977.47 3,977.99 3,977.39 3,977.71 0.0K
14:50 3,977.80 3,977.80 3,976.85 3,977.18 0.0K
14:51 3,977.53 3,977.55 3,977.43 3,977.52 0.0K
14:52 3,977.50 3,977.83 3,977.39 3,977.50 0.0K
14:53 3,977.23 3,978.31 3,977.23 3,978.16 0.0K
14:54 3,978.12 3,978.12 3,976.54 3,976.54 0.0K
14:55 3,976.10 3,976.61 3,976.10 3,976.13 0.0K
14:56 3,976.10 3,976.10 3,975.64 3,975.91 0.0K
14:57 3,975.86 3,975.86 3,974.88 3,975.01 0.0K
14:58 3,974.93 3,974.95 3,974.72 3,974.90 0.0K
14:59 3,974.32 3,974.32 3,974.04 3,974.24 0.0K
15:00 3,973.92 3,975.55 3,973.92 3,975.52 0.0K
15:01 3,975.71 3,975.78 3,975.40 3,975.68 0.0K
15:02 3,975.79 3,975.88 3,975.49 3,975.75 0.0K
15:03 3,975.74 3,976.24 3,975.74 3,976.08 0.0K
15:04 3,976.10 3,976.18 3,975.63 3,975.98 0.0K
15:05 3,975.94 3,975.94 3,975.54 3,975.64 0.0K
15:06 3,975.75 3,975.75 3,974.00 3,974.00 0.0K
15:07 3,973.99 3,974.07 3,973.75 3,974.04 0.0K
15:08 3,973.82 3,974.78 3,973.82 3,974.78 0.0K
15:09 3,975.06 3,975.15 3,974.82 3,975.07 0.0K
15:10 3,975.23 3,975.38 3,975.11 3,975.31 0.0K
15:11 3,975.09 3,975.37 3,975.04 3,975.37 0.0K
15:12 3,975.24 3,975.38 3,974.92 3,975.16 0.0K
15:13 3,975.08 3,975.29 3,974.44 3,974.95 0.0K
15:14 3,974.98 3,974.98 3,974.64 3,974.98 0.0K
15:15 3,974.68 3,974.87 3,974.53 3,974.53 0.0K
15:16 3,974.65 3,974.65 3,973.67 3,973.88 0.0K
15:17 3,973.90 3,974.17 3,973.80 3,974.16 0.0K
15:18 3,974.11 3,974.18 3,973.99 3,974.08 0.0K
15:19 3,974.14 3,974.36 3,974.14 3,974.22 0.0K
15:20 3,974.32 3,974.95 3,974.18 3,974.91 0.0K
15:21 3,975.01 3,975.25 3,974.54 3,974.91 0.0K
15:22 3,974.87 3,975.27 3,974.81 3,975.21 0.0K
15:23 3,975.32 3,975.45 3,974.77 3,974.77 0.0K
15:24 3,974.50 3,974.92 3,974.50 3,974.70 0.0K
15:25 3,974.77 3,974.77 3,974.27 3,974.27 0.0K
15:26 3,974.23 3,974.23 3,973.52 3,973.79 0.0K
15:27 3,973.79 3,973.87 3,973.43 3,973.56 0.0K
15:28 3,973.36 3,973.36 3,972.68 3,972.99 0.0K
15:29 3,972.99 3,973.07 3,972.28 3,972.77 0.0K
15:30 3,972.50 3,972.50 3,971.67 3,971.67 0.0K
15:31 3,971.66 3,971.66 3,969.32 3,969.32 0.0K
15:32 3,969.25 3,969.90 3,968.83 3,968.83 0.0K
15:33 3,968.80 3,968.91 3,968.06 3,968.06 0.0K
15:34 3,968.15 3,968.15 3,967.29 3,967.37 0.0K
15:35 3,967.26 3,967.26 3,966.34 3,966.34 0.0K
15:36 3,966.28 3,966.57 3,965.98 3,966.28 0.0K
15:37 3,966.58 3,966.70 3,966.13 3,966.17 0.0K
15:38 3,966.03 3,966.05 3,965.24 3,965.85 0.0K
15:39 3,966.08 3,966.57 3,965.70 3,965.75 0.0K
15:40 3,966.07 3,967.15 3,966.07 3,966.83 0.0K
15:41 3,966.57 3,966.65 3,966.29 3,966.65 0.0K
15:42 3,966.68 3,966.68 3,966.25 3,966.25 0.0K
15:43 3,966.04 3,966.53 3,965.75 3,966.53 0.0K
15:44 3,966.38 3,966.38 3,965.89 3,965.89 0.0K
15:45 3,966.20 3,966.74 3,966.20 3,966.48 0.0K
15:46 3,966.02 3,966.02 3,963.90 3,963.90 0.0K
15:47 3,963.61 3,963.77 3,963.36 3,963.36 0.0K
15:48 3,963.50 3,964.23 3,963.50 3,963.97 0.0K
15:49 3,963.64 3,963.80 3,962.70 3,962.70 0.0K
15:50 3,963.05 3,964.77 3,962.96 3,964.75 0.0K
15:51 3,964.70 3,964.70 3,964.01 3,964.45 0.0K
15:52 3,964.47 3,964.62 3,962.37 3,962.37 0.0K
15:53 3,962.05 3,962.29 3,961.53 3,961.86 0.0K
15:54 3,961.78 3,961.78 3,958.32 3,958.40 0.0K
15:55 3,958.16 3,959.43 3,958.14 3,959.43 0.0K
15:56 3,959.48 3,959.48 3,958.47 3,959.19 0.0K
15:57 3,958.90 3,958.90 3,957.78 3,957.84 0.0K
15:58 3,958.16 3,958.16 3,956.41 3,956.41 0.0K
15:59 3,957.04 3,958.18 3,955.43 3,957.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし