DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,291.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,913.07 3,928.20 3,913.07 3,927.13 0.0K
09:31 3,927.75 3,929.01 3,923.82 3,923.82 0.0K
09:32 3,923.23 3,923.23 3,918.20 3,920.23 0.0K
09:33 3,918.16 3,918.40 3,915.06 3,915.40 0.0K
09:34 3,913.28 3,914.04 3,909.14 3,909.99 0.0K
09:35 3,908.93 3,911.43 3,907.72 3,909.05 0.0K
09:36 3,908.19 3,911.60 3,907.41 3,908.29 0.0K
09:37 3,907.76 3,911.67 3,907.76 3,910.93 0.0K
09:38 3,911.88 3,911.88 3,906.89 3,907.52 0.0K
09:39 3,905.87 3,909.09 3,905.53 3,907.08 0.0K
09:40 3,907.67 3,910.89 3,906.88 3,910.60 0.0K
09:41 3,910.56 3,911.26 3,909.13 3,911.11 0.0K
09:42 3,910.27 3,914.38 3,908.95 3,914.38 0.0K
09:43 3,912.79 3,913.26 3,911.76 3,912.15 0.0K
09:44 3,911.74 3,915.76 3,911.74 3,915.72 0.0K
09:45 3,916.15 3,917.46 3,914.87 3,917.46 0.0K
09:46 3,917.05 3,917.46 3,916.37 3,917.14 0.0K
09:47 3,916.94 3,917.17 3,916.34 3,916.72 0.0K
09:48 3,916.87 3,918.87 3,916.19 3,916.19 0.0K
09:49 3,916.11 3,916.11 3,914.81 3,914.81 0.0K
09:50 3,914.90 3,914.90 3,913.13 3,913.13 0.0K
09:51 3,913.38 3,913.38 3,910.91 3,912.26 0.0K
09:52 3,912.46 3,913.18 3,911.51 3,913.18 0.0K
09:53 3,912.99 3,913.66 3,911.17 3,911.25 0.0K
09:54 3,911.26 3,912.19 3,910.76 3,912.19 0.0K
09:55 3,912.31 3,912.55 3,910.57 3,910.74 0.0K
09:56 3,911.69 3,912.88 3,911.49 3,912.80 0.0K
09:57 3,911.47 3,911.94 3,910.64 3,911.66 0.0K
09:58 3,911.78 3,912.15 3,910.56 3,910.84 0.0K
09:59 3,910.79 3,912.59 3,910.79 3,911.65 0.0K
10:00 3,911.90 3,913.83 3,911.60 3,913.27 0.0K
10:01 3,913.19 3,914.36 3,913.19 3,913.99 0.0K
10:02 3,913.84 3,913.84 3,912.04 3,912.62 0.0K
10:03 3,912.83 3,912.89 3,911.65 3,912.89 0.0K
10:04 3,913.04 3,914.57 3,912.82 3,914.39 0.0K
10:05 3,914.48 3,915.26 3,913.60 3,915.26 0.0K
10:06 3,915.57 3,916.38 3,915.23 3,915.90 0.0K
10:07 3,915.89 3,915.89 3,913.79 3,914.37 0.0K
10:08 3,914.74 3,916.13 3,914.59 3,915.77 0.0K
10:09 3,915.76 3,916.36 3,915.48 3,915.73 0.0K
10:10 3,915.65 3,917.95 3,915.65 3,917.95 0.0K
10:11 3,918.02 3,919.56 3,917.92 3,918.34 0.0K
10:12 3,918.47 3,919.96 3,917.55 3,917.55 0.0K
10:13 3,917.44 3,917.44 3,916.52 3,916.68 0.0K
10:14 3,916.68 3,917.22 3,916.40 3,916.40 0.0K
10:15 3,916.17 3,916.17 3,915.26 3,915.26 0.0K
10:16 3,914.81 3,914.81 3,913.83 3,914.07 0.0K
10:17 3,914.96 3,916.57 3,914.96 3,915.85 0.0K
10:18 3,916.13 3,918.76 3,916.13 3,918.76 0.0K
10:19 3,918.96 3,919.50 3,917.86 3,917.86 0.0K
10:20 3,917.85 3,918.29 3,917.53 3,917.59 0.0K
10:21 3,917.60 3,919.07 3,917.60 3,918.78 0.0K
10:22 3,918.55 3,920.78 3,918.55 3,920.31 0.0K
10:23 3,920.41 3,921.87 3,920.41 3,920.78 0.0K
10:24 3,920.78 3,921.09 3,919.94 3,920.42 0.0K
10:25 3,920.99 3,922.28 3,920.99 3,921.86 0.0K
10:26 3,922.16 3,922.66 3,922.16 3,922.41 0.0K
10:27 3,922.33 3,922.74 3,922.02 3,922.35 0.0K
10:28 3,923.22 3,924.10 3,923.22 3,924.10 0.0K
10:29 3,924.19 3,924.42 3,923.49 3,923.85 0.0K
10:30 3,924.46 3,925.45 3,924.41 3,925.45 0.0K
10:31 3,925.40 3,926.11 3,925.09 3,925.09 0.0K
10:32 3,924.95 3,924.95 3,923.76 3,924.50 0.0K
10:33 3,924.50 3,924.67 3,922.95 3,922.95 0.0K
10:34 3,922.79 3,922.79 3,921.25 3,921.25 0.0K
10:35 3,920.89 3,920.89 3,919.56 3,919.92 0.0K
10:36 3,920.06 3,920.26 3,919.40 3,919.40 0.0K
10:37 3,919.41 3,919.64 3,918.84 3,918.84 0.0K
10:38 3,918.42 3,918.60 3,917.91 3,917.93 0.0K
10:39 3,917.79 3,917.85 3,916.83 3,917.14 0.0K
10:40 3,917.59 3,917.67 3,916.86 3,916.86 0.0K
10:41 3,917.05 3,917.05 3,916.78 3,917.02 0.0K
10:42 3,917.00 3,917.42 3,916.59 3,917.19 0.0K
10:43 3,917.07 3,918.67 3,917.07 3,918.05 0.0K
10:44 3,917.37 3,917.37 3,916.48 3,916.48 0.0K
10:45 3,916.80 3,916.80 3,915.11 3,915.11 0.0K
10:46 3,915.11 3,915.11 3,912.49 3,912.49 0.0K
10:47 3,912.46 3,912.46 3,911.33 3,911.73 0.0K
10:48 3,911.57 3,911.57 3,910.95 3,911.20 0.0K
10:49 3,911.41 3,911.66 3,910.81 3,910.81 0.0K
10:50 3,910.61 3,910.69 3,908.27 3,908.84 0.0K
10:51 3,908.88 3,909.00 3,908.36 3,908.36 0.0K
10:52 3,908.54 3,909.28 3,908.12 3,909.28 0.0K
10:53 3,909.49 3,909.66 3,909.02 3,909.02 0.0K
10:54 3,909.08 3,909.08 3,907.20 3,907.64 0.0K
10:55 3,907.52 3,907.68 3,907.21 3,907.37 0.0K
10:56 3,907.42 3,907.42 3,906.87 3,906.96 0.0K
10:57 3,906.95 3,907.29 3,906.66 3,906.88 0.0K
10:58 3,906.61 3,908.14 3,906.61 3,908.14 0.0K
10:59 3,908.03 3,908.37 3,907.84 3,908.27 0.0K
11:00 3,908.47 3,910.18 3,908.47 3,909.99 0.0K
11:01 3,909.91 3,910.60 3,909.73 3,910.54 0.0K
11:02 3,910.66 3,910.99 3,909.63 3,909.63 0.0K
11:03 3,909.71 3,910.02 3,908.95 3,908.95 0.0K
11:04 3,908.87 3,909.27 3,908.71 3,908.93 0.0K
11:05 3,908.94 3,910.19 3,908.94 3,909.50 0.0K
11:06 3,909.31 3,909.82 3,909.04 3,909.57 0.0K
11:07 3,909.64 3,909.64 3,907.85 3,908.17 0.0K
11:08 3,907.97 3,908.31 3,907.36 3,907.36 0.0K
11:09 3,907.54 3,907.54 3,906.51 3,906.63 0.0K
11:10 3,906.71 3,906.88 3,905.98 3,906.18 0.0K
11:11 3,906.15 3,906.29 3,905.86 3,905.86 0.0K
11:12 3,906.63 3,907.38 3,906.54 3,907.23 0.0K
11:13 3,907.20 3,907.51 3,906.17 3,906.62 0.0K
11:14 3,906.57 3,907.10 3,906.12 3,906.12 0.0K
11:15 3,905.79 3,906.35 3,905.14 3,905.31 0.0K
11:16 3,905.17 3,905.90 3,905.06 3,905.86 0.0K
11:17 3,905.91 3,905.91 3,905.30 3,905.88 0.0K
11:18 3,905.94 3,905.97 3,905.02 3,905.21 0.0K
11:19 3,904.86 3,906.26 3,904.78 3,906.07 0.0K
11:20 3,906.40 3,906.49 3,905.84 3,906.25 0.0K
11:21 3,906.07 3,906.91 3,906.00 3,906.00 0.0K
11:22 3,906.10 3,906.28 3,904.74 3,906.28 0.0K
11:23 3,906.20 3,906.20 3,905.71 3,905.70 0.0K
11:24 3,905.24 3,905.76 3,905.24 3,905.76 0.0K
11:25 3,905.85 3,906.59 3,905.85 3,906.58 0.0K
11:26 3,906.62 3,906.92 3,906.46 3,906.55 0.0K
11:27 3,906.55 3,906.55 3,905.30 3,905.37 0.0K
11:28 3,905.21 3,905.21 3,903.56 3,903.56 0.0K
11:29 3,903.59 3,903.59 3,902.71 3,902.97 0.0K
11:30 3,903.05 3,904.70 3,903.05 3,904.70 0.0K
11:31 3,904.75 3,905.75 3,904.75 3,905.75 0.0K
11:32 3,905.73 3,905.87 3,905.53 3,905.87 0.0K
11:33 3,905.68 3,905.68 3,904.58 3,904.58 0.0K
11:34 3,904.88 3,905.29 3,904.75 3,904.98 0.0K
11:35 3,904.91 3,907.56 3,904.70 3,907.56 0.0K
11:36 3,907.31 3,907.96 3,907.15 3,907.83 0.0K
11:37 3,907.74 3,910.12 3,907.74 3,910.03 0.0K
11:38 3,910.12 3,910.69 3,910.12 3,910.29 0.0K
11:39 3,910.15 3,910.15 3,909.74 3,909.74 0.0K
11:40 3,909.80 3,910.14 3,909.69 3,909.90 0.0K
11:41 3,909.88 3,910.46 3,909.88 3,910.38 0.0K
11:42 3,910.65 3,910.65 3,909.92 3,909.96 0.0K
11:43 3,909.88 3,910.61 3,909.34 3,910.61 0.0K
11:44 3,910.37 3,911.26 3,910.37 3,911.26 0.0K
11:45 3,911.61 3,911.70 3,911.04 3,911.18 0.0K
11:46 3,911.42 3,911.42 3,910.31 3,910.69 0.0K
11:47 3,910.83 3,911.60 3,910.83 3,911.56 0.0K
11:48 3,911.44 3,911.58 3,910.80 3,910.86 0.0K
11:49 3,911.07 3,912.18 3,911.03 3,912.14 0.0K
11:50 3,912.25 3,912.59 3,912.01 3,912.61 0.0K
11:51 3,912.38 3,912.91 3,912.38 3,912.78 0.0K
11:52 3,912.66 3,913.38 3,912.66 3,913.38 0.0K
11:53 3,913.41 3,914.19 3,913.41 3,913.87 0.0K
11:54 3,913.87 3,913.87 3,913.34 3,913.50 0.0K
11:55 3,913.54 3,913.90 3,912.37 3,912.37 0.0K
11:56 3,912.43 3,912.50 3,911.97 3,912.22 0.0K
11:57 3,912.30 3,912.37 3,911.57 3,912.12 0.0K
11:58 3,912.05 3,912.23 3,911.68 3,912.01 0.0K
11:59 3,912.44 3,913.31 3,911.94 3,913.31 0.0K
12:00 3,913.42 3,914.24 3,913.42 3,914.24 0.0K
12:01 3,914.64 3,914.64 3,914.24 3,914.33 0.0K
12:02 3,914.56 3,915.45 3,914.44 3,915.40 0.0K
12:03 3,915.36 3,915.77 3,915.36 3,915.52 0.0K
12:04 3,915.21 3,915.44 3,914.90 3,915.27 0.0K
12:05 3,915.25 3,915.95 3,915.25 3,915.95 0.0K
12:06 3,915.77 3,915.77 3,914.68 3,914.68 0.0K
12:07 3,914.54 3,915.17 3,914.09 3,915.17 0.0K
12:08 3,915.66 3,915.66 3,915.04 3,915.14 0.0K
12:09 3,914.42 3,914.96 3,914.33 3,914.96 0.0K
12:10 3,915.34 3,915.82 3,915.22 3,915.28 0.0K
12:11 3,915.49 3,917.02 3,915.49 3,917.02 0.0K
12:12 3,917.14 3,918.43 3,917.14 3,918.43 0.0K
12:13 3,918.41 3,918.92 3,918.41 3,918.80 0.0K
12:14 3,918.84 3,920.60 3,918.84 3,920.60 0.0K
12:15 3,920.49 3,920.63 3,920.01 3,920.01 0.0K
12:16 3,920.03 3,920.65 3,920.03 3,920.65 0.0K
12:17 3,920.83 3,920.83 3,920.04 3,919.98 0.0K
12:18 3,919.76 3,919.88 3,919.74 3,919.79 0.0K
12:19 3,919.90 3,920.76 3,919.90 3,920.63 0.0K
12:20 3,920.57 3,921.04 3,920.57 3,920.91 0.0K
12:21 3,920.83 3,920.83 3,920.23 3,920.23 0.0K
12:22 3,920.18 3,920.50 3,920.18 3,920.30 0.0K
12:23 3,920.40 3,920.40 3,919.22 3,919.33 0.0K
12:24 3,919.44 3,920.37 3,919.05 3,920.36 0.0K
12:25 3,920.32 3,920.68 3,920.24 3,920.72 0.0K
12:26 3,920.56 3,920.67 3,920.14 3,920.19 0.0K
12:27 3,920.10 3,920.26 3,919.84 3,920.23 0.0K
12:28 3,920.41 3,920.87 3,920.22 3,920.87 0.0K
12:29 3,921.39 3,921.53 3,921.14 3,921.53 0.0K
12:30 3,921.63 3,922.11 3,921.63 3,921.83 0.0K
12:31 3,922.07 3,922.37 3,922.00 3,922.22 0.0K
12:32 3,922.20 3,923.06 3,922.20 3,923.06 0.0K
12:33 3,923.09 3,923.09 3,922.90 3,923.00 0.0K
12:34 3,923.03 3,923.62 3,923.03 3,923.60 0.0K
12:35 3,923.64 3,923.64 3,923.21 3,923.26 0.0K
12:36 3,923.32 3,923.32 3,922.58 3,922.78 0.0K
12:37 3,922.74 3,923.02 3,922.64 3,922.79 0.0K
12:38 3,922.71 3,922.71 3,922.10 3,922.31 0.0K
12:39 3,922.36 3,922.36 3,922.09 3,922.32 0.0K
12:40 3,922.24 3,922.30 3,922.07 3,922.30 0.0K
12:41 3,922.18 3,922.18 3,921.52 3,921.96 0.0K
12:42 3,921.87 3,922.17 3,921.87 3,922.12 0.0K
12:43 3,922.33 3,922.61 3,922.33 3,922.58 0.0K
12:44 3,922.48 3,922.56 3,922.11 3,922.11 0.0K
12:45 3,921.80 3,922.05 3,921.42 3,922.05 0.0K
12:46 3,922.05 3,922.87 3,922.00 3,922.87 0.0K
12:47 3,923.02 3,923.68 3,923.02 3,923.61 0.0K
12:48 3,923.63 3,924.54 3,923.63 3,924.54 0.0K
12:49 3,924.54 3,924.62 3,924.13 3,924.35 0.0K
12:50 3,924.37 3,924.82 3,924.31 3,924.82 0.0K
12:51 3,924.93 3,927.62 3,924.93 3,927.62 0.0K
12:52 3,927.59 3,928.16 3,927.59 3,927.75 0.0K
12:53 3,927.99 3,928.28 3,927.88 3,928.28 0.0K
12:54 3,928.30 3,928.30 3,928.12 3,928.15 0.0K
12:55 3,928.09 3,928.50 3,927.70 3,927.70 0.0K
12:56 3,927.65 3,927.65 3,926.55 3,926.71 0.0K
12:57 3,926.37 3,926.46 3,926.10 3,926.46 0.0K
12:58 3,926.55 3,927.12 3,926.19 3,927.02 0.0K
12:59 3,926.94 3,927.05 3,926.71 3,927.05 0.0K
13:00 3,927.02 3,927.46 3,926.58 3,926.58 0.0K
13:01 3,926.59 3,927.40 3,926.59 3,927.40 0.0K
13:02 3,927.41 3,927.58 3,927.26 3,927.53 0.0K
13:03 3,927.55 3,928.95 3,927.53 3,928.83 0.0K
13:04 3,928.51 3,928.51 3,927.93 3,928.25 0.0K
13:05 3,928.33 3,928.33 3,928.03 3,928.13 0.0K
13:06 3,928.32 3,928.83 3,927.99 3,928.83 0.0K
13:07 3,928.66 3,928.66 3,928.14 3,928.48 0.0K
13:08 3,928.70 3,928.70 3,928.51 3,928.74 0.0K
13:09 3,929.07 3,929.59 3,929.03 3,929.16 0.0K
13:10 3,928.62 3,929.44 3,928.54 3,929.02 0.0K
13:11 3,929.37 3,929.37 3,928.83 3,928.83 0.0K
13:12 3,928.78 3,928.78 3,928.38 3,928.60 0.0K
13:13 3,928.44 3,928.85 3,928.44 3,928.73 0.0K
13:14 3,928.61 3,928.61 3,928.49 3,928.56 0.0K
13:15 3,928.59 3,929.27 3,928.50 3,929.07 0.0K
13:16 3,928.99 3,929.56 3,928.99 3,929.12 0.0K
13:17 3,929.01 3,929.08 3,928.13 3,928.13 0.0K
13:18 3,928.15 3,928.81 3,928.12 3,928.61 0.0K
13:19 3,928.53 3,929.17 3,928.42 3,929.02 0.0K
13:20 3,929.16 3,929.16 3,928.07 3,928.36 0.0K
13:21 3,928.05 3,928.70 3,928.04 3,928.70 0.0K
13:22 3,928.75 3,928.75 3,928.44 3,928.62 0.0K
13:23 3,928.41 3,929.20 3,928.41 3,929.20 0.0K
13:24 3,929.22 3,929.43 3,928.65 3,929.43 0.0K
13:25 3,929.32 3,930.56 3,929.32 3,930.56 0.0K
13:26 3,930.61 3,931.24 3,930.36 3,931.16 0.0K
13:27 3,931.13 3,931.99 3,931.13 3,931.78 0.0K
13:28 3,931.77 3,931.77 3,931.17 3,931.17 0.0K
13:29 3,931.21 3,931.29 3,930.82 3,930.96 0.0K
13:30 3,931.02 3,931.76 3,930.94 3,931.84 0.0K
13:31 3,931.76 3,932.13 3,931.76 3,932.13 0.0K
13:32 3,932.10 3,932.25 3,931.31 3,931.54 0.0K
13:33 3,931.64 3,932.18 3,931.64 3,932.08 0.0K
13:34 3,931.94 3,931.94 3,930.93 3,930.93 0.0K
13:35 3,931.05 3,931.48 3,930.94 3,931.11 0.0K
13:36 3,931.13 3,931.55 3,931.13 3,931.11 0.0K
13:37 3,931.21 3,931.21 3,930.47 3,930.55 0.0K
13:38 3,930.60 3,931.30 3,930.60 3,930.84 0.0K
13:39 3,930.91 3,931.07 3,930.59 3,930.76 0.0K
13:40 3,930.97 3,931.11 3,930.97 3,931.10 0.0K
13:41 3,930.99 3,931.19 3,930.00 3,930.00 0.0K
13:42 3,930.22 3,930.85 3,930.22 3,930.56 0.0K
13:43 3,930.43 3,931.20 3,930.15 3,930.30 0.0K
13:44 3,930.28 3,931.06 3,930.28 3,931.06 0.0K
13:45 3,931.18 3,931.70 3,931.01 3,931.70 0.0K
13:46 3,931.59 3,931.71 3,931.27 3,931.37 0.0K
13:47 3,931.49 3,931.95 3,931.49 3,931.88 0.0K
13:48 3,931.88 3,931.95 3,931.68 3,931.95 0.0K
13:49 3,932.05 3,932.05 3,931.64 3,931.91 0.0K
13:50 3,931.90 3,932.76 3,931.90 3,932.76 0.0K
13:51 3,932.89 3,933.05 3,932.60 3,932.89 0.0K
13:52 3,932.74 3,932.74 3,932.21 3,932.36 0.0K
13:53 3,932.35 3,934.27 3,932.35 3,934.27 0.0K
13:54 3,934.36 3,934.67 3,934.36 3,934.73 0.0K
13:55 3,934.91 3,935.29 3,934.91 3,935.14 0.0K
13:56 3,935.11 3,935.11 3,934.82 3,935.04 0.0K
13:57 3,935.05 3,935.45 3,935.05 3,935.44 0.0K
13:58 3,935.06 3,935.47 3,934.92 3,935.08 0.0K
13:59 3,934.98 3,935.05 3,934.92 3,934.91 0.0K
14:00 3,935.02 3,935.37 3,935.02 3,935.16 0.0K
14:01 3,935.24 3,935.83 3,935.24 3,935.83 0.0K
14:02 3,935.72 3,935.75 3,935.57 3,935.82 0.0K
14:03 3,935.93 3,935.95 3,935.74 3,935.75 0.0K
14:04 3,936.08 3,936.69 3,936.08 3,936.25 0.0K
14:05 3,936.35 3,936.46 3,935.96 3,936.15 0.0K
14:06 3,936.26 3,937.07 3,936.26 3,936.87 0.0K
14:07 3,936.88 3,937.05 3,936.64 3,936.86 0.0K
14:08 3,936.81 3,936.81 3,936.30 3,936.30 0.0K
14:09 3,936.37 3,937.20 3,936.37 3,937.03 0.0K
14:10 3,936.94 3,937.06 3,936.94 3,937.08 0.0K
14:11 3,937.31 3,937.36 3,936.96 3,937.35 0.0K
14:12 3,937.36 3,937.79 3,937.10 3,937.75 0.0K
14:13 3,937.74 3,938.71 3,937.74 3,938.71 0.0K
14:14 3,938.71 3,938.88 3,938.62 3,938.93 0.0K
14:15 3,938.89 3,939.04 3,938.74 3,938.92 0.0K
14:16 3,939.08 3,939.08 3,938.68 3,938.94 0.0K
14:17 3,938.91 3,939.24 3,938.70 3,939.20 0.0K
14:18 3,939.29 3,939.47 3,938.74 3,938.85 0.0K
14:19 3,938.93 3,939.17 3,938.82 3,938.87 0.0K
14:20 3,938.81 3,939.19 3,938.74 3,938.74 0.0K
14:21 3,938.87 3,938.95 3,938.82 3,938.86 0.0K
14:22 3,938.72 3,939.30 3,938.72 3,939.23 0.0K
14:23 3,939.28 3,939.47 3,939.02 3,939.02 0.0K
14:24 3,939.05 3,939.05 3,938.74 3,939.06 0.0K
14:25 3,939.11 3,939.55 3,939.11 3,939.48 0.0K
14:26 3,939.57 3,939.57 3,938.96 3,938.99 0.0K
14:27 3,939.17 3,940.17 3,939.17 3,940.12 0.0K
14:28 3,939.73 3,940.46 3,939.73 3,940.39 0.0K
14:29 3,940.45 3,940.90 3,940.25 3,940.90 0.0K
14:30 3,940.85 3,940.85 3,939.96 3,939.96 0.0K
14:31 3,940.15 3,940.62 3,940.15 3,940.32 0.0K
14:32 3,940.37 3,940.55 3,940.01 3,940.55 0.0K
14:33 3,940.47 3,940.90 3,940.26 3,940.90 0.0K
14:34 3,940.97 3,941.08 3,940.97 3,941.10 0.0K
14:35 3,940.82 3,940.92 3,939.63 3,939.63 0.0K
14:36 3,939.63 3,940.06 3,939.48 3,940.06 0.0K
14:37 3,940.04 3,940.04 3,938.74 3,939.09 0.0K
14:38 3,938.91 3,938.91 3,937.13 3,937.13 0.0K
14:39 3,936.91 3,936.91 3,934.42 3,934.42 0.0K
14:40 3,934.32 3,934.94 3,934.32 3,934.48 0.0K
14:41 3,934.31 3,934.66 3,934.18 3,934.18 0.0K
14:42 3,934.29 3,934.29 3,933.79 3,933.79 0.0K
14:43 3,933.84 3,933.91 3,933.59 3,933.75 0.0K
14:44 3,933.72 3,934.88 3,933.72 3,934.20 0.0K
14:45 3,934.11 3,934.56 3,933.89 3,934.56 0.0K
14:46 3,934.58 3,935.16 3,934.32 3,935.16 0.0K
14:47 3,935.07 3,936.08 3,935.07 3,936.08 0.0K
14:48 3,936.21 3,937.12 3,936.21 3,937.10 0.0K
14:49 3,936.99 3,937.19 3,935.92 3,935.92 0.0K
14:50 3,935.78 3,936.46 3,935.78 3,936.34 0.0K
14:51 3,936.48 3,936.99 3,936.48 3,936.99 0.0K
14:52 3,937.04 3,937.38 3,936.81 3,937.38 0.0K
14:53 3,937.33 3,937.33 3,936.99 3,937.03 0.0K
14:54 3,937.10 3,937.27 3,937.03 3,937.25 0.0K
14:55 3,937.40 3,937.40 3,936.82 3,937.10 0.0K
14:56 3,937.13 3,937.17 3,936.75 3,937.17 0.0K
14:57 3,937.67 3,939.21 3,937.63 3,939.21 0.0K
14:58 3,939.02 3,939.57 3,939.02 3,939.57 0.0K
14:59 3,939.27 3,939.72 3,939.27 3,939.35 0.0K
15:00 3,939.29 3,939.29 3,938.53 3,938.50 0.0K
15:01 3,938.72 3,939.25 3,938.72 3,939.06 0.0K
15:02 3,939.20 3,939.38 3,939.20 3,939.35 0.0K
15:03 3,939.43 3,940.14 3,939.43 3,940.14 0.0K
15:04 3,940.14 3,940.50 3,940.14 3,940.42 0.0K
15:05 3,940.33 3,940.36 3,940.24 3,940.23 0.0K
15:06 3,940.19 3,940.25 3,939.60 3,939.60 0.0K
15:07 3,939.53 3,939.62 3,939.00 3,939.44 0.0K
15:08 3,939.47 3,939.47 3,939.01 3,939.49 0.0K
15:09 3,939.51 3,940.02 3,939.42 3,939.89 0.0K
15:10 3,940.29 3,940.41 3,940.21 3,940.41 0.0K
15:11 3,940.47 3,940.75 3,940.37 3,940.75 0.0K
15:12 3,940.69 3,940.69 3,939.70 3,939.75 0.0K
15:13 3,939.73 3,939.73 3,939.21 3,939.36 0.0K
15:14 3,939.42 3,939.88 3,939.23 3,939.82 0.0K
15:15 3,939.65 3,939.65 3,939.14 3,939.20 0.0K
15:16 3,939.27 3,939.46 3,938.94 3,938.94 0.0K
15:17 3,938.48 3,938.55 3,938.43 3,938.47 0.0K
15:18 3,938.72 3,939.77 3,938.72 3,939.48 0.0K
15:19 3,939.45 3,939.89 3,939.42 3,939.42 0.0K
15:20 3,939.42 3,939.73 3,939.13 3,939.23 0.0K
15:21 3,939.17 3,939.17 3,938.54 3,938.83 0.0K
15:22 3,938.62 3,939.05 3,938.50 3,939.05 0.0K
15:23 3,938.92 3,939.15 3,938.92 3,939.12 0.0K
15:24 3,939.07 3,939.24 3,938.94 3,938.94 0.0K
15:25 3,939.11 3,939.30 3,938.98 3,938.98 0.0K
15:26 3,938.98 3,939.08 3,938.57 3,938.57 0.0K
15:27 3,938.59 3,938.59 3,937.77 3,937.77 0.0K
15:28 3,937.47 3,937.47 3,937.24 3,937.27 0.0K
15:29 3,937.41 3,937.81 3,936.93 3,937.09 0.0K
15:30 3,937.22 3,938.14 3,937.22 3,937.51 0.0K
15:31 3,937.50 3,937.50 3,936.15 3,936.46 0.0K
15:32 3,936.25 3,936.25 3,935.14 3,935.17 0.0K
15:33 3,935.22 3,935.61 3,934.99 3,935.61 0.0K
15:34 3,935.57 3,935.57 3,935.01 3,935.19 0.0K
15:35 3,934.97 3,935.65 3,934.93 3,935.64 0.0K
15:36 3,935.03 3,935.81 3,935.03 3,935.81 0.0K
15:37 3,935.35 3,935.35 3,934.92 3,935.28 0.0K
15:38 3,935.28 3,935.28 3,933.77 3,933.77 0.0K
15:39 3,933.76 3,933.96 3,933.53 3,933.53 0.0K
15:40 3,933.99 3,933.99 3,933.14 3,933.34 0.0K
15:41 3,933.57 3,934.16 3,932.96 3,934.16 0.0K
15:42 3,934.35 3,938.76 3,933.95 3,936.88 0.0K
15:43 3,936.85 3,936.85 3,934.60 3,934.84 0.0K
15:44 3,934.10 3,934.62 3,933.78 3,934.02 0.0K
15:45 3,934.13 3,934.29 3,934.13 3,934.15 0.0K
15:46 3,933.97 3,933.97 3,931.34 3,931.34 0.0K
15:47 3,931.38 3,931.73 3,930.51 3,930.51 0.0K
15:48 3,930.77 3,930.77 3,929.73 3,930.58 0.0K
15:49 3,930.64 3,930.64 3,928.88 3,929.00 0.0K
15:50 3,929.23 3,929.42 3,928.08 3,928.08 0.0K
15:51 3,927.93 3,928.16 3,927.21 3,927.87 0.0K
15:52 3,927.94 3,928.70 3,927.94 3,928.70 0.0K
15:53 3,929.17 3,930.26 3,929.17 3,930.19 0.0K
15:54 3,929.37 3,929.37 3,927.14 3,927.14 0.0K
15:55 3,927.55 3,928.08 3,926.78 3,926.78 0.0K
15:56 3,926.88 3,929.23 3,926.82 3,929.23 0.0K
15:57 3,929.37 3,929.68 3,928.91 3,929.56 0.0K
15:58 3,929.63 3,929.63 3,927.93 3,928.10 0.0K
15:59 3,928.36 3,928.36 3,924.63 3,924.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし