DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,291.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,796.48 3,802.92 3,796.48 3,802.42 0.0K
09:31 3,803.22 3,804.27 3,800.92 3,802.18 0.0K
09:32 3,801.12 3,801.12 3,797.67 3,798.25 0.0K
09:33 3,798.55 3,801.29 3,798.55 3,800.53 0.0K
09:34 3,800.21 3,800.89 3,800.01 3,800.49 0.0K
09:35 3,800.08 3,801.34 3,799.48 3,799.48 0.0K
09:36 3,799.11 3,800.72 3,799.00 3,800.57 0.0K
09:37 3,800.31 3,800.31 3,797.38 3,797.76 0.0K
09:38 3,797.82 3,798.57 3,796.43 3,796.43 0.0K
09:39 3,796.93 3,797.15 3,794.56 3,796.42 0.0K
09:40 3,796.15 3,796.52 3,791.59 3,791.59 0.0K
09:41 3,792.46 3,792.76 3,789.90 3,789.90 0.0K
09:42 3,790.20 3,790.76 3,788.03 3,788.03 0.0K
09:43 3,788.07 3,788.56 3,787.82 3,788.56 0.0K
09:44 3,788.26 3,788.26 3,782.98 3,782.98 0.0K
09:45 3,782.99 3,782.99 3,780.73 3,780.77 0.0K
09:46 3,781.36 3,781.36 3,778.43 3,778.43 0.0K
09:47 3,778.05 3,778.05 3,775.59 3,775.69 0.0K
09:48 3,775.85 3,775.85 3,773.57 3,773.87 0.0K
09:49 3,773.87 3,774.11 3,772.59 3,773.07 0.0K
09:50 3,773.07 3,773.07 3,768.82 3,769.38 0.0K
09:51 3,769.40 3,769.40 3,767.96 3,767.96 0.0K
09:52 3,767.19 3,767.19 3,764.01 3,764.37 0.0K
09:53 3,764.38 3,764.38 3,762.13 3,762.08 0.0K
09:54 3,762.41 3,762.56 3,761.78 3,762.34 0.0K
09:55 3,762.77 3,763.50 3,762.71 3,763.41 0.0K
09:56 3,763.72 3,764.27 3,763.72 3,763.93 0.0K
09:57 3,763.93 3,764.93 3,763.16 3,763.25 0.0K
09:58 3,762.98 3,763.05 3,762.22 3,762.22 0.0K
09:59 3,762.33 3,762.51 3,761.39 3,761.71 0.0K
10:00 3,760.53 3,761.64 3,758.09 3,758.09 0.0K
10:01 3,757.29 3,757.29 3,755.34 3,755.37 0.0K
10:02 3,755.40 3,755.40 3,753.40 3,753.83 0.0K
10:03 3,753.92 3,754.41 3,753.02 3,754.41 0.0K
10:04 3,754.77 3,755.18 3,754.77 3,755.07 0.0K
10:05 3,755.11 3,756.00 3,755.11 3,755.73 0.0K
10:06 3,755.82 3,758.39 3,755.82 3,758.39 0.0K
10:07 3,758.76 3,760.41 3,758.76 3,759.77 0.0K
10:08 3,760.29 3,762.51 3,760.29 3,762.36 0.0K
10:09 3,762.38 3,762.46 3,761.18 3,761.69 0.0K
10:10 3,761.64 3,761.64 3,761.22 3,761.58 0.0K
10:11 3,761.73 3,763.39 3,761.73 3,763.13 0.0K
10:12 3,763.48 3,768.57 3,763.40 3,768.57 0.0K
10:13 3,768.59 3,768.91 3,768.49 3,768.77 0.0K
10:14 3,769.60 3,771.04 3,769.60 3,770.71 0.0K
10:15 3,770.73 3,770.81 3,769.43 3,770.60 0.0K
10:16 3,770.65 3,771.63 3,770.02 3,771.63 0.0K
10:17 3,771.74 3,773.00 3,771.74 3,772.80 0.0K
10:18 3,772.88 3,774.20 3,772.88 3,774.20 0.0K
10:19 3,774.14 3,775.47 3,774.14 3,775.22 0.0K
10:20 3,775.26 3,775.44 3,774.73 3,775.30 0.0K
10:21 3,775.59 3,778.71 3,775.59 3,778.71 0.0K
10:22 3,778.68 3,781.10 3,778.68 3,781.10 0.0K
10:23 3,781.52 3,783.58 3,781.52 3,782.46 0.0K
10:24 3,782.82 3,784.30 3,782.82 3,782.95 0.0K
10:25 3,783.25 3,783.63 3,783.24 3,783.22 0.0K
10:26 3,783.35 3,784.78 3,783.33 3,784.78 0.0K
10:27 3,784.74 3,785.62 3,784.43 3,785.49 0.0K
10:28 3,785.67 3,787.23 3,785.67 3,787.14 0.0K
10:29 3,787.15 3,787.66 3,787.15 3,787.38 0.0K
10:30 3,787.32 3,787.36 3,786.21 3,786.19 0.0K
10:31 3,786.11 3,787.02 3,785.83 3,786.10 0.0K
10:32 3,786.12 3,786.87 3,786.01 3,786.77 0.0K
10:33 3,787.13 3,788.55 3,787.13 3,788.55 0.0K
10:34 3,788.72 3,789.52 3,788.64 3,789.52 0.0K
10:35 3,791.01 3,792.57 3,791.01 3,792.32 0.0K
10:36 3,792.54 3,793.40 3,792.40 3,793.40 0.0K
10:37 3,793.48 3,794.29 3,793.40 3,794.29 0.0K
10:38 3,793.67 3,793.95 3,791.40 3,791.40 0.0K
10:39 3,790.43 3,790.59 3,788.72 3,788.72 0.0K
10:40 3,788.61 3,789.60 3,788.61 3,789.45 0.0K
10:41 3,789.74 3,790.41 3,789.74 3,790.41 0.0K
10:42 3,790.33 3,790.41 3,788.54 3,789.44 0.0K
10:43 3,789.76 3,789.90 3,788.34 3,788.56 0.0K
10:44 3,788.84 3,789.79 3,788.84 3,789.79 0.0K
10:45 3,789.87 3,790.28 3,789.69 3,790.28 0.0K
10:46 3,790.33 3,790.63 3,789.28 3,790.63 0.0K
10:47 3,790.81 3,790.81 3,790.12 3,790.16 0.0K
10:48 3,790.41 3,792.36 3,790.41 3,792.36 0.0K
10:49 3,791.93 3,791.93 3,790.99 3,791.05 0.0K
10:50 3,791.27 3,791.58 3,790.94 3,791.05 0.0K
10:51 3,790.96 3,791.77 3,790.94 3,791.77 0.0K
10:52 3,791.91 3,791.91 3,791.23 3,791.54 0.0K
10:53 3,791.47 3,791.64 3,790.92 3,791.47 0.0K
10:54 3,791.11 3,791.11 3,790.27 3,790.27 0.0K
10:55 3,790.00 3,790.00 3,788.81 3,788.81 0.0K
10:56 3,788.71 3,789.38 3,788.71 3,789.38 0.0K
10:57 3,790.09 3,791.35 3,790.09 3,791.35 0.0K
10:58 3,791.62 3,792.41 3,791.62 3,791.82 0.0K
10:59 3,791.74 3,791.74 3,790.52 3,791.04 0.0K
11:00 3,791.27 3,792.16 3,791.19 3,792.04 0.0K
11:01 3,792.07 3,792.48 3,791.86 3,792.37 0.0K
11:02 3,792.48 3,793.03 3,792.39 3,793.03 0.0K
11:03 3,793.00 3,793.36 3,791.78 3,791.78 0.0K
11:04 3,791.47 3,791.56 3,790.32 3,790.40 0.0K
11:05 3,790.37 3,790.37 3,789.48 3,789.98 0.0K
11:06 3,789.76 3,790.08 3,789.16 3,789.28 0.0K
11:07 3,789.51 3,791.00 3,789.51 3,791.00 0.0K
11:08 3,791.06 3,791.06 3,789.05 3,789.05 0.0K
11:09 3,789.26 3,789.76 3,788.99 3,789.77 0.0K
11:10 3,789.75 3,789.99 3,789.56 3,789.99 0.0K
11:11 3,790.12 3,791.77 3,790.12 3,791.77 0.0K
11:12 3,791.64 3,792.75 3,791.64 3,792.75 0.0K
11:13 3,792.64 3,794.39 3,792.64 3,794.39 0.0K
11:14 3,794.43 3,794.54 3,793.41 3,793.41 0.0K
11:15 3,793.40 3,795.46 3,793.40 3,795.46 0.0K
11:16 3,795.35 3,795.35 3,794.56 3,794.79 0.0K
11:17 3,794.86 3,795.25 3,794.86 3,795.05 0.0K
11:18 3,795.20 3,796.65 3,795.20 3,796.65 0.0K
11:19 3,796.59 3,796.95 3,796.59 3,796.62 0.0K
11:20 3,796.71 3,797.75 3,796.71 3,797.73 0.0K
11:21 3,797.91 3,798.66 3,797.91 3,798.32 0.0K
11:22 3,798.30 3,798.30 3,797.89 3,797.93 0.0K
11:23 3,797.99 3,798.08 3,797.83 3,798.08 0.0K
11:24 3,798.11 3,799.05 3,798.11 3,799.05 0.0K
11:25 3,799.03 3,799.08 3,798.61 3,798.82 0.0K
11:26 3,798.77 3,798.77 3,795.31 3,795.72 0.0K
11:27 3,795.70 3,795.91 3,795.54 3,795.51 0.0K
11:28 3,795.62 3,795.62 3,793.78 3,793.88 0.0K
11:29 3,793.84 3,793.85 3,793.63 3,793.66 0.0K
11:30 3,793.77 3,794.49 3,793.77 3,794.49 0.0K
11:31 3,794.61 3,794.80 3,794.38 3,794.45 0.0K
11:32 3,794.43 3,795.40 3,794.43 3,795.40 0.0K
11:33 3,795.54 3,795.54 3,793.94 3,793.94 0.0K
11:34 3,793.86 3,793.86 3,792.05 3,792.05 0.0K
11:35 3,792.14 3,793.38 3,792.14 3,793.28 0.0K
11:36 3,793.14 3,793.65 3,793.14 3,793.54 0.0K
11:37 3,793.55 3,793.85 3,793.38 3,793.83 0.0K
11:38 3,793.81 3,794.06 3,793.63 3,793.93 0.0K
11:39 3,794.03 3,795.52 3,794.03 3,795.52 0.0K
11:40 3,795.76 3,795.76 3,795.24 3,795.84 0.0K
11:41 3,796.03 3,797.81 3,796.03 3,797.81 0.0K
11:42 3,797.87 3,798.97 3,797.87 3,798.66 0.0K
11:43 3,798.60 3,799.80 3,798.41 3,799.80 0.0K
11:44 3,800.12 3,801.41 3,800.12 3,800.94 0.0K
11:45 3,801.12 3,801.18 3,800.56 3,801.18 0.0K
11:46 3,801.43 3,802.37 3,801.43 3,802.43 0.0K
11:47 3,802.12 3,802.12 3,801.67 3,801.67 0.0K
11:48 3,800.49 3,800.68 3,800.32 3,800.67 0.0K
11:49 3,800.40 3,800.84 3,800.32 3,800.84 0.0K
11:50 3,800.96 3,801.58 3,800.71 3,801.58 0.0K
11:51 3,801.85 3,802.16 3,801.85 3,802.10 0.0K
11:52 3,802.11 3,803.93 3,802.11 3,803.93 0.0K
11:53 3,803.98 3,803.98 3,803.12 3,803.14 0.0K
11:54 3,803.01 3,803.01 3,801.75 3,801.75 0.0K
11:55 3,802.29 3,803.13 3,801.96 3,802.99 0.0K
11:56 3,802.91 3,802.91 3,801.28 3,801.28 0.0K
11:57 3,801.03 3,801.03 3,800.43 3,800.43 0.0K
11:58 3,800.42 3,800.42 3,799.58 3,799.91 0.0K
11:59 3,800.12 3,800.95 3,800.12 3,800.72 0.0K
12:00 3,800.71 3,801.19 3,800.27 3,800.27 0.0K
12:01 3,800.31 3,800.83 3,800.23 3,800.39 0.0K
12:02 3,800.52 3,800.56 3,800.03 3,800.03 0.0K
12:03 3,799.87 3,799.87 3,798.61 3,798.67 0.0K
12:04 3,798.72 3,798.72 3,796.93 3,797.63 0.0K
12:05 3,797.62 3,797.69 3,797.38 3,797.50 0.0K
12:06 3,797.50 3,797.50 3,797.11 3,797.11 0.0K
12:07 3,796.57 3,796.57 3,795.81 3,795.94 0.0K
12:08 3,795.85 3,796.20 3,795.85 3,796.17 0.0K
12:09 3,796.07 3,796.07 3,795.63 3,795.90 0.0K
12:10 3,795.93 3,796.02 3,795.72 3,795.70 0.0K
12:11 3,795.91 3,796.16 3,795.91 3,796.09 0.0K
12:12 3,796.00 3,796.28 3,796.00 3,796.20 0.0K
12:13 3,796.26 3,796.26 3,796.01 3,795.98 0.0K
12:14 3,795.96 3,795.96 3,794.94 3,794.94 0.0K
12:15 3,794.90 3,795.07 3,794.51 3,794.51 0.0K
12:16 3,794.36 3,794.66 3,793.81 3,793.87 0.0K
12:17 3,794.08 3,794.29 3,793.54 3,793.54 0.0K
12:18 3,793.76 3,794.08 3,793.74 3,794.08 0.0K
12:19 3,794.22 3,794.22 3,793.79 3,794.06 0.0K
12:20 3,794.11 3,794.25 3,794.11 3,794.17 0.0K
12:21 3,794.10 3,794.38 3,793.94 3,793.91 0.0K
12:22 3,794.67 3,794.67 3,794.25 3,794.25 0.0K
12:23 3,794.18 3,794.36 3,794.03 3,793.98 0.0K
12:24 3,793.97 3,793.97 3,793.35 3,793.46 0.0K
12:25 3,793.57 3,793.57 3,793.31 3,793.25 0.0K
12:26 3,793.17 3,793.17 3,792.13 3,792.06 0.0K
12:27 3,791.95 3,791.95 3,790.58 3,790.58 0.0K
12:28 3,790.29 3,791.30 3,790.21 3,791.30 0.0K
12:29 3,791.35 3,792.47 3,791.35 3,792.44 0.0K
12:30 3,792.64 3,793.62 3,792.64 3,793.62 0.0K
12:31 3,793.69 3,794.08 3,793.58 3,794.04 0.0K
12:32 3,794.29 3,794.53 3,794.29 3,794.53 0.0K
12:33 3,794.53 3,795.50 3,794.53 3,795.50 0.0K
12:34 3,795.51 3,795.89 3,795.51 3,795.87 0.0K
12:35 3,795.92 3,796.19 3,795.83 3,795.89 0.0K
12:36 3,795.98 3,795.98 3,794.48 3,794.48 0.0K
12:37 3,794.83 3,794.91 3,794.68 3,794.68 0.0K
12:38 3,794.49 3,794.62 3,794.38 3,794.50 0.0K
12:39 3,794.44 3,794.67 3,793.62 3,793.62 0.0K
12:40 3,793.58 3,793.81 3,792.83 3,792.83 0.0K
12:41 3,792.75 3,792.75 3,792.56 3,792.66 0.0K
12:42 3,793.54 3,793.54 3,793.12 3,793.12 0.0K
12:43 3,793.05 3,793.15 3,792.84 3,792.84 0.0K
12:44 3,792.91 3,793.16 3,792.43 3,792.43 0.0K
12:45 3,792.44 3,792.78 3,792.44 3,792.62 0.0K
12:46 3,792.71 3,792.71 3,792.31 3,792.49 0.0K
12:47 3,792.73 3,794.03 3,792.73 3,793.87 0.0K
12:48 3,793.93 3,793.98 3,793.68 3,793.68 0.0K
12:49 3,793.69 3,793.69 3,792.61 3,792.61 0.0K
12:50 3,792.51 3,792.80 3,792.51 3,792.80 0.0K
12:51 3,792.65 3,792.65 3,792.34 3,792.48 0.0K
12:52 3,792.49 3,793.87 3,792.49 3,793.87 0.0K
12:53 3,793.94 3,794.26 3,793.94 3,794.05 0.0K
12:54 3,794.06 3,795.04 3,794.06 3,795.04 0.0K
12:55 3,795.04 3,795.60 3,794.94 3,795.50 0.0K
12:56 3,795.62 3,796.17 3,795.62 3,796.24 0.0K
12:57 3,796.57 3,796.81 3,796.57 3,796.62 0.0K
12:58 3,796.85 3,797.06 3,796.68 3,797.06 0.0K
12:59 3,797.03 3,797.33 3,796.81 3,797.33 0.0K
13:00 3,797.24 3,797.52 3,797.24 3,797.52 0.0K
13:01 3,797.47 3,798.87 3,797.47 3,798.87 0.0K
13:02 3,798.82 3,799.05 3,798.64 3,798.68 0.0K
13:03 3,798.73 3,799.10 3,798.73 3,798.85 0.0K
13:04 3,798.79 3,798.79 3,798.19 3,798.19 0.0K
13:05 3,798.19 3,798.19 3,797.31 3,797.31 0.0K
13:06 3,797.30 3,797.58 3,797.03 3,797.03 0.0K
13:07 3,796.98 3,797.18 3,796.41 3,796.41 0.0K
13:08 3,796.42 3,797.03 3,796.42 3,796.68 0.0K
13:09 3,796.32 3,796.39 3,795.87 3,795.87 0.0K
13:10 3,795.92 3,796.36 3,795.84 3,796.36 0.0K
13:11 3,796.43 3,796.48 3,796.13 3,796.13 0.0K
13:12 3,795.99 3,796.55 3,795.84 3,796.60 0.0K
13:13 3,796.49 3,796.49 3,795.33 3,795.67 0.0K
13:14 3,795.68 3,796.10 3,795.07 3,795.07 0.0K
13:15 3,794.70 3,795.70 3,794.60 3,795.70 0.0K
13:16 3,795.75 3,795.75 3,795.04 3,795.04 0.0K
13:17 3,795.20 3,795.57 3,795.20 3,795.47 0.0K
13:18 3,795.62 3,796.43 3,795.62 3,796.29 0.0K
13:19 3,796.30 3,796.36 3,795.82 3,795.98 0.0K
13:20 3,795.92 3,795.92 3,794.84 3,794.84 0.0K
13:21 3,794.68 3,794.68 3,792.98 3,792.98 0.0K
13:22 3,792.82 3,792.82 3,792.14 3,792.30 0.0K
13:23 3,792.02 3,792.16 3,791.94 3,792.16 0.0K
13:24 3,792.21 3,792.74 3,792.21 3,792.52 0.0K
13:25 3,792.71 3,792.96 3,792.71 3,792.78 0.0K
13:26 3,792.78 3,792.78 3,792.13 3,792.14 0.0K
13:27 3,792.15 3,792.15 3,791.62 3,791.64 0.0K
13:28 3,791.64 3,791.64 3,790.64 3,790.64 0.0K
13:29 3,790.57 3,791.08 3,790.42 3,791.11 0.0K
13:30 3,790.88 3,792.05 3,790.88 3,792.05 0.0K
13:31 3,791.99 3,792.40 3,791.99 3,792.26 0.0K
13:32 3,792.23 3,792.77 3,792.13 3,792.59 0.0K
13:33 3,792.51 3,792.51 3,791.64 3,791.64 0.0K
13:34 3,791.75 3,792.14 3,791.67 3,792.14 0.0K
13:35 3,792.09 3,792.09 3,791.11 3,791.11 0.0K
13:36 3,791.26 3,791.26 3,790.91 3,791.15 0.0K
13:37 3,791.26 3,792.14 3,791.26 3,791.93 0.0K
13:38 3,791.99 3,792.12 3,791.73 3,791.78 0.0K
13:39 3,791.85 3,792.24 3,791.69 3,792.24 0.0K
13:40 3,792.22 3,792.36 3,791.97 3,792.06 0.0K
13:41 3,792.06 3,792.06 3,791.61 3,791.61 0.0K
13:42 3,791.49 3,791.49 3,791.44 3,791.35 0.0K
13:43 3,791.49 3,791.49 3,790.47 3,790.47 0.0K
13:44 3,790.34 3,790.48 3,790.09 3,790.09 0.0K
13:45 3,789.86 3,790.18 3,789.84 3,789.89 0.0K
13:46 3,789.85 3,790.16 3,789.81 3,789.96 0.0K
13:47 3,789.91 3,790.21 3,789.91 3,790.21 0.0K
13:48 3,790.21 3,790.40 3,790.12 3,790.11 0.0K
13:49 3,790.20 3,790.20 3,789.93 3,789.86 0.0K
13:50 3,789.98 3,789.98 3,788.85 3,788.85 0.0K
13:51 3,788.93 3,789.15 3,788.93 3,789.01 0.0K
13:52 3,788.98 3,788.98 3,788.74 3,788.95 0.0K
13:53 3,788.97 3,789.27 3,788.89 3,789.27 0.0K
13:54 3,789.11 3,789.42 3,788.88 3,789.02 0.0K
13:55 3,789.03 3,789.21 3,788.57 3,788.57 0.0K
13:56 3,788.48 3,790.01 3,788.48 3,790.01 0.0K
13:57 3,789.93 3,789.96 3,789.52 3,789.58 0.0K
13:58 3,789.59 3,789.78 3,789.44 3,789.78 0.0K
13:59 3,789.72 3,789.95 3,789.64 3,789.94 0.0K
14:00 3,789.76 3,789.76 3,789.51 3,789.66 0.0K
14:01 3,789.58 3,789.58 3,789.34 3,789.41 0.0K
14:02 3,789.39 3,789.48 3,788.66 3,788.79 0.0K
14:03 3,788.70 3,788.89 3,787.05 3,787.05 0.0K
14:04 3,786.84 3,786.84 3,785.52 3,785.55 0.0K
14:05 3,785.65 3,785.97 3,785.62 3,785.62 0.0K
14:06 3,785.57 3,785.68 3,785.17 3,785.17 0.0K
14:07 3,785.21 3,785.21 3,784.21 3,784.36 0.0K
14:08 3,784.39 3,784.69 3,784.34 3,784.60 0.0K
14:09 3,784.22 3,784.22 3,782.81 3,782.81 0.0K
14:10 3,782.90 3,782.99 3,782.76 3,782.90 0.0K
14:11 3,782.80 3,782.80 3,782.21 3,782.21 0.0K
14:12 3,781.99 3,782.15 3,781.79 3,782.15 0.0K
14:13 3,782.15 3,783.26 3,782.07 3,783.10 0.0K
14:14 3,783.56 3,785.09 3,783.56 3,785.09 0.0K
14:15 3,785.05 3,787.25 3,785.05 3,787.18 0.0K
14:16 3,787.31 3,788.37 3,787.31 3,788.37 0.0K
14:17 3,788.41 3,788.87 3,788.41 3,788.68 0.0K
14:18 3,788.71 3,789.65 3,788.71 3,789.61 0.0K
14:19 3,789.46 3,790.85 3,789.46 3,790.85 0.0K
14:20 3,790.59 3,790.73 3,790.11 3,790.73 0.0K
14:21 3,790.72 3,791.94 3,790.72 3,791.94 0.0K
14:22 3,792.04 3,793.23 3,792.04 3,793.10 0.0K
14:23 3,793.08 3,793.66 3,793.08 3,793.68 0.0K
14:24 3,793.62 3,794.09 3,793.50 3,794.09 0.0K
14:25 3,794.11 3,794.31 3,793.52 3,794.31 0.0K
14:26 3,794.24 3,794.68 3,794.24 3,794.68 0.0K
14:27 3,794.69 3,794.69 3,794.53 3,794.55 0.0K
14:28 3,794.56 3,794.56 3,794.40 3,794.45 0.0K
14:29 3,794.42 3,794.65 3,794.42 3,794.38 0.0K
14:30 3,794.42 3,794.42 3,793.84 3,793.84 0.0K
14:31 3,793.75 3,793.96 3,793.58 3,793.96 0.0K
14:32 3,793.94 3,794.20 3,793.94 3,794.08 0.0K
14:33 3,793.52 3,793.57 3,793.31 3,793.33 0.0K
14:34 3,793.25 3,793.42 3,793.04 3,793.00 0.0K
14:35 3,793.03 3,793.03 3,792.18 3,792.46 0.0K
14:36 3,792.74 3,793.17 3,792.74 3,793.17 0.0K
14:37 3,793.17 3,793.36 3,792.98 3,792.98 0.0K
14:38 3,792.95 3,792.95 3,792.74 3,792.86 0.0K
14:39 3,792.90 3,793.06 3,792.51 3,792.51 0.0K
14:40 3,792.48 3,792.48 3,791.50 3,791.55 0.0K
14:41 3,791.64 3,791.99 3,791.64 3,791.99 0.0K
14:42 3,792.09 3,792.36 3,791.76 3,791.76 0.0K
14:43 3,791.54 3,791.56 3,791.42 3,791.46 0.0K
14:44 3,791.52 3,791.89 3,791.34 3,791.34 0.0K
14:45 3,791.18 3,791.41 3,790.81 3,790.94 0.0K
14:46 3,790.90 3,790.90 3,790.26 3,790.26 0.0K
14:47 3,790.26 3,790.55 3,790.26 3,790.54 0.0K
14:48 3,790.72 3,790.87 3,790.56 3,790.60 0.0K
14:49 3,790.72 3,790.83 3,789.86 3,789.86 0.0K
14:50 3,789.58 3,789.58 3,788.38 3,788.72 0.0K
14:51 3,788.73 3,788.76 3,788.56 3,788.76 0.0K
14:52 3,788.77 3,789.22 3,788.77 3,789.22 0.0K
14:53 3,789.24 3,789.76 3,789.24 3,789.59 0.0K
14:54 3,789.53 3,790.25 3,789.53 3,790.25 0.0K
14:55 3,790.31 3,790.60 3,790.31 3,790.60 0.0K
14:56 3,790.72 3,791.51 3,790.72 3,791.51 0.0K
14:57 3,791.58 3,791.71 3,791.43 3,791.50 0.0K
14:58 3,791.51 3,791.97 3,791.51 3,791.94 0.0K
14:59 3,791.92 3,792.18 3,791.80 3,792.18 0.0K
15:00 3,792.13 3,792.49 3,792.13 3,792.43 0.0K
15:01 3,792.34 3,792.65 3,792.34 3,792.65 0.0K
15:02 3,792.38 3,792.60 3,792.26 3,792.41 0.0K
15:03 3,792.43 3,792.87 3,792.43 3,792.87 0.0K
15:04 3,792.82 3,793.00 3,792.73 3,792.73 0.0K
15:05 3,792.71 3,792.90 3,792.43 3,792.47 0.0K
15:06 3,792.48 3,792.48 3,791.94 3,791.94 0.0K
15:07 3,791.98 3,792.15 3,791.98 3,792.01 0.0K
15:08 3,792.02 3,792.08 3,791.30 3,791.30 0.0K
15:09 3,791.20 3,791.73 3,791.20 3,791.73 0.0K
15:10 3,791.60 3,791.60 3,791.23 3,791.55 0.0K
15:11 3,791.52 3,791.82 3,791.52 3,791.56 0.0K
15:12 3,791.50 3,791.50 3,791.33 3,791.33 0.0K
15:13 3,791.23 3,791.38 3,791.13 3,791.26 0.0K
15:14 3,791.23 3,791.94 3,791.23 3,791.42 0.0K
15:15 3,791.44 3,791.45 3,791.11 3,791.26 0.0K
15:16 3,791.33 3,791.39 3,791.13 3,791.31 0.0K
15:17 3,791.36 3,791.75 3,791.32 3,791.56 0.0K
15:18 3,791.64 3,791.91 3,791.64 3,791.91 0.0K
15:19 3,791.98 3,792.95 3,791.98 3,792.92 0.0K
15:20 3,792.87 3,792.95 3,792.52 3,792.95 0.0K
15:21 3,793.16 3,793.16 3,792.79 3,792.92 0.0K
15:22 3,792.78 3,793.15 3,792.78 3,793.11 0.0K
15:23 3,793.07 3,793.83 3,793.07 3,793.83 0.0K
15:24 3,793.79 3,794.45 3,793.64 3,794.45 0.0K
15:25 3,794.68 3,795.76 3,794.64 3,795.01 0.0K
15:26 3,795.10 3,795.46 3,794.89 3,795.45 0.0K
15:27 3,795.56 3,795.56 3,795.06 3,795.06 0.0K
15:28 3,794.74 3,794.81 3,793.87 3,793.87 0.0K
15:29 3,793.90 3,793.96 3,793.51 3,793.54 0.0K
15:30 3,793.52 3,793.52 3,792.94 3,792.94 0.0K
15:31 3,792.88 3,793.26 3,792.78 3,793.26 0.0K
15:32 3,793.14 3,793.14 3,792.62 3,792.77 0.0K
15:33 3,792.68 3,792.68 3,792.09 3,792.09 0.0K
15:34 3,792.25 3,792.41 3,791.67 3,791.79 0.0K
15:35 3,791.87 3,791.87 3,791.04 3,791.05 0.0K
15:36 3,791.03 3,791.55 3,791.03 3,791.55 0.0K
15:37 3,791.55 3,791.55 3,790.96 3,791.29 0.0K
15:38 3,791.11 3,791.11 3,789.61 3,789.58 0.0K
15:39 3,789.64 3,789.64 3,788.59 3,789.05 0.0K
15:40 3,789.18 3,789.27 3,788.93 3,789.27 0.0K
15:41 3,789.29 3,789.89 3,789.17 3,789.90 0.0K
15:42 3,789.69 3,790.26 3,789.69 3,790.02 0.0K
15:43 3,789.99 3,790.45 3,789.62 3,789.62 0.0K
15:44 3,789.30 3,789.30 3,787.64 3,787.64 0.0K
15:45 3,787.48 3,787.68 3,787.33 3,787.56 0.0K
15:46 3,787.45 3,787.66 3,787.06 3,787.46 0.0K
15:47 3,787.17 3,787.52 3,787.17 3,787.43 0.0K
15:48 3,787.18 3,787.27 3,786.94 3,787.32 0.0K
15:49 3,787.04 3,787.04 3,785.04 3,785.04 0.0K
15:50 3,784.52 3,786.00 3,784.35 3,785.63 0.0K
15:51 3,785.59 3,787.26 3,785.59 3,787.26 0.0K
15:52 3,787.28 3,787.28 3,786.79 3,787.04 0.0K
15:53 3,787.22 3,788.26 3,787.22 3,787.78 0.0K
15:54 3,787.78 3,787.78 3,786.78 3,787.14 0.0K
15:55 3,787.24 3,787.52 3,786.49 3,786.70 0.0K
15:56 3,786.00 3,786.69 3,785.11 3,786.69 0.0K
15:57 3,786.62 3,787.85 3,786.62 3,787.10 0.0K
15:58 3,787.28 3,788.33 3,786.99 3,788.09 0.0K
15:59 3,788.13 3,790.46 3,788.13 3,789.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし