DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,291.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,798.07 3,798.07 3,789.04 3,791.19 0.0K
09:31 3,791.29 3,791.29 3,788.27 3,788.91 0.0K
09:32 3,788.48 3,788.87 3,786.29 3,787.14 0.0K
09:33 3,786.91 3,787.96 3,785.28 3,785.30 0.0K
09:34 3,784.82 3,786.64 3,782.93 3,786.64 0.0K
09:35 3,786.44 3,787.51 3,783.87 3,783.87 0.0K
09:36 3,784.19 3,786.97 3,784.19 3,786.16 0.0K
09:37 3,786.30 3,788.44 3,785.03 3,787.99 0.0K
09:38 3,788.42 3,791.00 3,788.42 3,790.77 0.0K
09:39 3,790.66 3,790.98 3,790.19 3,790.16 0.0K
09:40 3,789.63 3,790.41 3,788.43 3,790.41 0.0K
09:41 3,789.22 3,789.86 3,788.28 3,788.67 0.0K
09:42 3,788.82 3,789.40 3,788.19 3,789.40 0.0K
09:43 3,789.76 3,789.76 3,786.77 3,787.96 0.0K
09:44 3,787.85 3,789.25 3,787.85 3,788.59 0.0K
09:45 3,788.24 3,790.17 3,787.44 3,789.49 0.0K
09:46 3,789.89 3,790.19 3,789.18 3,789.53 0.0K
09:47 3,789.10 3,789.10 3,788.21 3,788.93 0.0K
09:48 3,788.30 3,788.30 3,786.45 3,787.29 0.0K
09:49 3,787.80 3,788.26 3,786.61 3,788.26 0.0K
09:50 3,787.66 3,787.87 3,786.98 3,787.21 0.0K
09:51 3,787.43 3,787.43 3,786.19 3,786.19 0.0K
09:52 3,785.51 3,785.61 3,784.52 3,785.52 0.0K
09:53 3,785.75 3,787.45 3,785.46 3,787.45 0.0K
09:54 3,788.05 3,788.88 3,787.78 3,787.78 0.0K
09:55 3,788.47 3,788.71 3,786.64 3,786.66 0.0K
09:56 3,786.62 3,787.10 3,785.63 3,785.61 0.0K
09:57 3,786.29 3,786.29 3,785.13 3,785.47 0.0K
09:58 3,785.65 3,785.78 3,785.27 3,785.56 0.0K
09:59 3,785.59 3,785.59 3,783.18 3,783.18 0.0K
10:00 3,784.25 3,785.11 3,784.20 3,785.11 0.0K
10:01 3,785.31 3,785.82 3,785.10 3,785.45 0.0K
10:02 3,785.70 3,786.26 3,785.70 3,786.00 0.0K
10:03 3,786.22 3,786.73 3,786.11 3,786.43 0.0K
10:04 3,786.64 3,786.86 3,785.72 3,785.72 0.0K
10:05 3,785.94 3,788.86 3,785.94 3,788.86 0.0K
10:06 3,789.32 3,789.91 3,789.00 3,789.91 0.0K
10:07 3,790.22 3,793.89 3,790.22 3,793.89 0.0K
10:08 3,794.13 3,794.98 3,794.13 3,794.98 0.0K
10:09 3,795.01 3,796.17 3,794.55 3,796.17 0.0K
10:10 3,795.88 3,797.12 3,795.88 3,797.12 0.0K
10:11 3,797.11 3,797.68 3,796.39 3,797.35 0.0K
10:12 3,797.27 3,799.35 3,796.80 3,799.35 0.0K
10:13 3,799.78 3,800.31 3,799.48 3,799.98 0.0K
10:14 3,800.02 3,801.48 3,800.02 3,801.14 0.0K
10:15 3,801.07 3,801.57 3,801.07 3,801.36 0.0K
10:16 3,801.49 3,801.87 3,801.21 3,801.41 0.0K
10:17 3,801.17 3,803.08 3,801.17 3,802.09 0.0K
10:18 3,802.27 3,803.34 3,801.72 3,801.80 0.0K
10:19 3,801.75 3,802.12 3,801.30 3,802.09 0.0K
10:20 3,802.41 3,803.12 3,802.41 3,802.80 0.0K
10:21 3,803.29 3,803.94 3,802.61 3,803.55 0.0K
10:22 3,803.54 3,803.57 3,802.92 3,802.92 0.0K
10:23 3,803.15 3,804.03 3,803.15 3,803.73 0.0K
10:24 3,803.69 3,804.70 3,803.32 3,804.70 0.0K
10:25 3,804.55 3,804.90 3,804.55 3,804.64 0.0K
10:26 3,804.64 3,805.52 3,804.64 3,805.45 0.0K
10:27 3,805.16 3,806.37 3,805.16 3,805.89 0.0K
10:28 3,805.90 3,806.54 3,805.73 3,806.54 0.0K
10:29 3,806.90 3,807.27 3,806.90 3,806.94 0.0K
10:30 3,806.94 3,807.76 3,806.94 3,807.72 0.0K
10:31 3,807.96 3,809.05 3,807.96 3,809.09 0.0K
10:32 3,809.16 3,810.41 3,809.16 3,810.41 0.0K
10:33 3,810.62 3,810.78 3,810.22 3,810.78 0.0K
10:34 3,810.90 3,811.07 3,810.72 3,811.00 0.0K
10:35 3,810.96 3,811.46 3,810.43 3,810.79 0.0K
10:36 3,810.67 3,810.67 3,810.32 3,810.57 0.0K
10:37 3,810.46 3,812.08 3,810.46 3,812.08 0.0K
10:38 3,812.05 3,812.22 3,811.74 3,811.85 0.0K
10:39 3,812.09 3,812.69 3,812.09 3,812.62 0.0K
10:40 3,812.73 3,812.73 3,810.70 3,810.91 0.0K
10:41 3,810.85 3,811.17 3,810.67 3,810.67 0.0K
10:42 3,810.97 3,811.99 3,810.94 3,811.53 0.0K
10:43 3,811.47 3,812.38 3,811.17 3,812.38 0.0K
10:44 3,812.31 3,812.68 3,811.49 3,811.55 0.0K
10:45 3,811.59 3,811.74 3,810.78 3,810.88 0.0K
10:46 3,810.64 3,811.11 3,810.52 3,810.55 0.0K
10:47 3,810.44 3,810.60 3,809.54 3,810.27 0.0K
10:48 3,810.42 3,810.53 3,810.12 3,810.34 0.0K
10:49 3,810.25 3,810.67 3,809.92 3,810.35 0.0K
10:50 3,810.06 3,810.55 3,809.19 3,809.42 0.0K
10:51 3,809.76 3,810.37 3,809.76 3,809.82 0.0K
10:52 3,809.58 3,809.67 3,808.46 3,808.46 0.0K
10:53 3,808.59 3,809.19 3,808.23 3,809.13 0.0K
10:54 3,809.18 3,809.61 3,809.09 3,809.39 0.0K
10:55 3,809.40 3,811.80 3,809.40 3,811.80 0.0K
10:56 3,812.09 3,812.64 3,811.20 3,812.47 0.0K
10:57 3,812.41 3,812.45 3,811.04 3,811.33 0.0K
10:58 3,811.18 3,811.18 3,809.36 3,809.36 0.0K
10:59 3,808.90 3,809.10 3,807.95 3,808.73 0.0K
11:00 3,809.03 3,809.09 3,808.74 3,808.97 0.0K
11:01 3,809.14 3,809.93 3,809.14 3,809.16 0.0K
11:02 3,809.19 3,809.66 3,808.54 3,808.59 0.0K
11:03 3,808.73 3,808.73 3,807.98 3,808.10 0.0K
11:04 3,807.83 3,807.96 3,807.47 3,807.62 0.0K
11:05 3,807.60 3,808.42 3,807.60 3,808.14 0.0K
11:06 3,808.37 3,809.64 3,808.34 3,809.64 0.0K
11:07 3,809.91 3,810.32 3,809.65 3,810.32 0.0K
11:08 3,810.33 3,811.66 3,810.33 3,811.66 0.0K
11:09 3,811.63 3,811.67 3,810.82 3,810.82 0.0K
11:10 3,810.46 3,810.97 3,810.46 3,810.90 0.0K
11:11 3,810.62 3,810.62 3,809.18 3,809.18 0.0K
11:12 3,809.00 3,809.23 3,807.86 3,807.94 0.0K
11:13 3,808.08 3,808.90 3,808.04 3,808.90 0.0K
11:14 3,808.87 3,809.58 3,808.87 3,809.33 0.0K
11:15 3,809.37 3,809.37 3,808.73 3,808.73 0.0K
11:16 3,808.76 3,809.51 3,808.70 3,809.22 0.0K
11:17 3,808.52 3,808.52 3,807.54 3,807.79 0.0K
11:18 3,807.83 3,807.85 3,806.66 3,806.66 0.0K
11:19 3,806.65 3,806.65 3,806.07 3,806.16 0.0K
11:20 3,806.17 3,807.03 3,806.01 3,806.94 0.0K
11:21 3,807.06 3,807.71 3,806.92 3,807.71 0.0K
11:22 3,807.53 3,807.99 3,807.53 3,807.99 0.0K
11:23 3,808.01 3,808.66 3,807.83 3,808.66 0.0K
11:24 3,808.69 3,808.79 3,808.18 3,808.18 0.0K
11:25 3,808.17 3,808.17 3,807.12 3,807.65 0.0K
11:26 3,807.83 3,808.87 3,807.83 3,808.13 0.0K
11:27 3,808.16 3,809.99 3,808.16 3,809.99 0.0K
11:28 3,809.95 3,810.25 3,809.94 3,810.12 0.0K
11:29 3,810.14 3,810.37 3,809.86 3,809.86 0.0K
11:30 3,810.17 3,810.17 3,809.81 3,810.00 0.0K
11:31 3,810.10 3,810.55 3,810.10 3,810.53 0.0K
11:32 3,810.57 3,810.72 3,807.29 3,807.29 0.0K
11:33 3,806.94 3,806.94 3,806.04 3,806.04 0.0K
11:34 3,805.85 3,806.08 3,803.84 3,803.90 0.0K
11:35 3,803.95 3,804.08 3,803.60 3,803.76 0.0K
11:36 3,803.71 3,804.15 3,803.71 3,804.16 0.0K
11:37 3,804.34 3,804.51 3,803.30 3,803.54 0.0K
11:38 3,803.54 3,803.54 3,802.64 3,802.64 0.0K
11:39 3,802.72 3,803.22 3,802.72 3,803.22 0.0K
11:40 3,803.17 3,803.37 3,803.13 3,803.31 0.0K
11:41 3,803.16 3,803.16 3,802.39 3,802.72 0.0K
11:42 3,802.95 3,802.95 3,802.24 3,802.24 0.0K
11:43 3,802.42 3,802.64 3,802.42 3,802.50 0.0K
11:44 3,802.18 3,802.18 3,800.50 3,800.50 0.0K
11:45 3,800.46 3,800.46 3,800.21 3,800.46 0.0K
11:46 3,800.51 3,801.20 3,800.36 3,800.36 0.0K
11:47 3,800.29 3,800.48 3,800.04 3,800.43 0.0K
11:48 3,800.40 3,802.06 3,800.40 3,802.06 0.0K
11:49 3,802.12 3,803.64 3,802.12 3,803.64 0.0K
11:50 3,803.74 3,804.48 3,803.74 3,803.78 0.0K
11:51 3,803.69 3,804.00 3,802.83 3,802.83 0.0K
11:52 3,802.90 3,803.57 3,802.90 3,803.57 0.0K
11:53 3,803.64 3,803.85 3,803.20 3,803.30 0.0K
11:54 3,803.26 3,803.26 3,802.28 3,802.62 0.0K
11:55 3,802.99 3,803.17 3,802.74 3,803.20 0.0K
11:56 3,803.40 3,804.07 3,803.40 3,803.58 0.0K
11:57 3,803.46 3,803.91 3,803.29 3,803.29 0.0K
11:58 3,803.32 3,803.38 3,802.76 3,802.86 0.0K
11:59 3,802.87 3,802.87 3,802.74 3,802.67 0.0K
12:00 3,802.43 3,802.43 3,801.59 3,801.59 0.0K
12:01 3,801.52 3,801.92 3,800.02 3,800.00 0.0K
12:02 3,799.95 3,799.95 3,799.33 3,799.33 0.0K
12:03 3,799.08 3,799.08 3,798.72 3,799.09 0.0K
12:04 3,799.00 3,799.47 3,798.94 3,798.94 0.0K
12:05 3,798.93 3,799.28 3,798.93 3,799.28 0.0K
12:06 3,799.38 3,801.18 3,799.38 3,801.18 0.0K
12:07 3,801.26 3,801.73 3,801.26 3,801.73 0.0K
12:08 3,801.95 3,803.35 3,801.95 3,803.21 0.0K
12:09 3,803.14 3,803.40 3,802.91 3,803.41 0.0K
12:10 3,803.42 3,804.06 3,803.42 3,804.06 0.0K
12:11 3,804.11 3,804.11 3,803.54 3,804.07 0.0K
12:12 3,804.07 3,804.77 3,804.07 3,804.52 0.0K
12:13 3,804.62 3,804.69 3,804.37 3,804.69 0.0K
12:14 3,804.78 3,804.78 3,804.41 3,804.49 0.0K
12:15 3,804.53 3,804.57 3,804.43 3,804.48 0.0K
12:16 3,804.22 3,804.22 3,803.05 3,803.05 0.0K
12:17 3,802.83 3,802.83 3,800.99 3,800.99 0.0K
12:18 3,800.84 3,800.84 3,800.02 3,800.02 0.0K
12:19 3,800.01 3,800.28 3,799.80 3,799.80 0.0K
12:20 3,799.79 3,799.97 3,799.03 3,799.03 0.0K
12:21 3,799.09 3,799.49 3,799.09 3,799.37 0.0K
12:22 3,799.46 3,799.46 3,797.24 3,797.45 0.0K
12:23 3,797.44 3,797.47 3,796.85 3,796.85 0.0K
12:24 3,797.11 3,797.36 3,796.80 3,797.36 0.0K
12:25 3,797.46 3,797.58 3,796.98 3,796.98 0.0K
12:26 3,796.98 3,797.46 3,796.98 3,797.26 0.0K
12:27 3,797.08 3,797.32 3,794.05 3,794.18 0.0K
12:28 3,794.16 3,794.16 3,785.94 3,785.94 0.0K
12:29 3,786.10 3,786.10 3,783.57 3,783.60 0.0K
12:30 3,783.66 3,783.86 3,782.11 3,782.31 0.0K
12:31 3,782.50 3,782.50 3,780.61 3,781.17 0.0K
12:32 3,780.51 3,780.51 3,778.68 3,778.91 0.0K
12:33 3,779.06 3,779.06 3,776.58 3,776.58 0.0K
12:34 3,776.76 3,776.76 3,775.00 3,775.63 0.0K
12:35 3,775.82 3,776.36 3,775.82 3,776.05 0.0K
12:36 3,776.14 3,777.02 3,776.14 3,776.67 0.0K
12:37 3,778.65 3,779.41 3,778.65 3,779.06 0.0K
12:38 3,779.42 3,779.78 3,778.64 3,779.50 0.0K
12:39 3,779.50 3,781.16 3,779.50 3,781.16 0.0K
12:40 3,781.26 3,783.23 3,781.26 3,783.23 0.0K
12:41 3,783.30 3,784.65 3,783.30 3,784.65 0.0K
12:42 3,785.00 3,785.07 3,784.72 3,785.07 0.0K
12:43 3,785.11 3,785.16 3,784.39 3,784.39 0.0K
12:44 3,784.36 3,784.36 3,783.74 3,783.98 0.0K
12:45 3,784.14 3,784.16 3,783.02 3,783.02 0.0K
12:46 3,782.87 3,782.87 3,781.90 3,781.97 0.0K
12:47 3,781.85 3,782.30 3,781.85 3,781.88 0.0K
12:48 3,781.98 3,782.77 3,781.98 3,782.77 0.0K
12:49 3,782.84 3,782.84 3,782.41 3,782.61 0.0K
12:50 3,782.54 3,782.54 3,780.24 3,780.24 0.0K
12:51 3,780.14 3,780.14 3,779.64 3,779.64 0.0K
12:52 3,779.47 3,779.47 3,779.08 3,779.14 0.0K
12:53 3,779.07 3,779.07 3,777.74 3,777.74 0.0K
12:54 3,777.87 3,777.87 3,777.34 3,777.60 0.0K
12:55 3,777.52 3,777.52 3,777.02 3,777.02 0.0K
12:56 3,776.96 3,777.40 3,776.89 3,777.35 0.0K
12:57 3,777.33 3,777.46 3,777.00 3,777.29 0.0K
12:58 3,777.07 3,777.95 3,777.07 3,777.41 0.0K
12:59 3,777.45 3,777.69 3,777.29 3,777.66 0.0K
13:00 3,777.81 3,778.65 3,777.61 3,778.65 0.0K
13:01 3,778.49 3,780.77 3,778.49 3,780.65 0.0K
13:02 3,780.68 3,781.58 3,780.68 3,781.58 0.0K
13:03 3,781.79 3,783.15 3,781.79 3,782.94 0.0K
13:04 3,782.92 3,783.17 3,782.92 3,783.09 0.0K
13:05 3,783.42 3,784.17 3,783.42 3,783.57 0.0K
13:06 3,783.50 3,784.95 3,783.50 3,784.97 0.0K
13:07 3,784.87 3,786.44 3,784.87 3,786.44 0.0K
13:08 3,786.64 3,786.80 3,786.31 3,786.80 0.0K
13:09 3,786.90 3,788.33 3,786.90 3,788.33 0.0K
13:10 3,788.47 3,788.47 3,787.49 3,787.69 0.0K
13:11 3,787.77 3,787.77 3,787.53 3,787.59 0.0K
13:12 3,787.57 3,787.57 3,787.43 3,787.43 0.0K
13:13 3,787.33 3,787.89 3,787.33 3,787.90 0.0K
13:14 3,787.92 3,787.98 3,787.53 3,787.54 0.0K
13:15 3,787.50 3,788.02 3,787.28 3,787.84 0.0K
13:16 3,787.82 3,787.82 3,787.14 3,787.16 0.0K
13:17 3,787.21 3,787.21 3,785.82 3,786.00 0.0K
13:18 3,785.98 3,786.29 3,785.88 3,786.28 0.0K
13:19 3,786.26 3,786.75 3,786.26 3,786.64 0.0K
13:20 3,786.81 3,786.81 3,786.24 3,786.24 0.0K
13:21 3,786.51 3,786.51 3,785.93 3,786.04 0.0K
13:22 3,786.19 3,786.99 3,786.19 3,786.99 0.0K
13:23 3,786.91 3,787.47 3,786.91 3,787.36 0.0K
13:24 3,787.42 3,788.07 3,787.29 3,788.07 0.0K
13:25 3,788.05 3,788.05 3,787.71 3,787.71 0.0K
13:26 3,787.65 3,787.76 3,786.87 3,786.87 0.0K
13:27 3,786.75 3,787.38 3,786.57 3,787.02 0.0K
13:28 3,786.99 3,787.62 3,786.73 3,787.62 0.0K
13:29 3,787.60 3,788.26 3,787.60 3,788.26 0.0K
13:30 3,788.37 3,788.77 3,788.12 3,788.50 0.0K
13:31 3,788.57 3,788.95 3,788.57 3,788.95 0.0K
13:32 3,788.94 3,789.09 3,788.94 3,789.04 0.0K
13:33 3,789.45 3,789.72 3,789.18 3,789.27 0.0K
13:34 3,789.28 3,790.09 3,789.28 3,790.09 0.0K
13:35 3,790.21 3,791.77 3,790.21 3,791.77 0.0K
13:36 3,791.75 3,791.86 3,791.60 3,791.86 0.0K
13:37 3,792.09 3,792.09 3,791.44 3,791.44 0.0K
13:38 3,791.42 3,791.87 3,791.32 3,791.79 0.0K
13:39 3,791.45 3,791.45 3,790.71 3,790.88 0.0K
13:40 3,791.24 3,791.66 3,791.24 3,791.70 0.0K
13:41 3,791.70 3,792.37 3,791.70 3,792.20 0.0K
13:42 3,792.19 3,792.77 3,792.19 3,792.77 0.0K
13:43 3,792.73 3,792.97 3,792.73 3,792.93 0.0K
13:44 3,792.84 3,792.87 3,791.51 3,791.51 0.0K
13:45 3,791.55 3,791.76 3,791.48 3,791.52 0.0K
13:46 3,791.50 3,791.75 3,791.50 3,791.81 0.0K
13:47 3,791.84 3,792.03 3,791.44 3,791.44 0.0K
13:48 3,791.86 3,792.27 3,791.82 3,792.20 0.0K
13:49 3,792.26 3,792.79 3,792.23 3,792.79 0.0K
13:50 3,792.98 3,794.15 3,792.98 3,794.05 0.0K
13:51 3,794.20 3,794.97 3,794.20 3,794.97 0.0K
13:52 3,795.59 3,796.66 3,795.59 3,796.66 0.0K
13:53 3,796.71 3,796.71 3,795.99 3,796.18 0.0K
13:54 3,796.58 3,796.78 3,795.84 3,795.84 0.0K
13:55 3,795.87 3,796.28 3,795.87 3,796.17 0.0K
13:56 3,796.13 3,796.16 3,795.91 3,795.91 0.0K
13:57 3,795.86 3,795.86 3,794.57 3,794.75 0.0K
13:58 3,794.92 3,795.05 3,794.92 3,795.05 0.0K
13:59 3,795.12 3,795.12 3,794.47 3,794.47 0.0K
14:00 3,794.56 3,796.70 3,794.56 3,796.40 0.0K
14:01 3,796.56 3,797.08 3,796.43 3,796.86 0.0K
14:02 3,796.81 3,796.81 3,796.59 3,796.59 0.0K
14:03 3,796.60 3,796.65 3,796.37 3,796.44 0.0K
14:04 3,796.49 3,796.88 3,796.49 3,796.89 0.0K
14:05 3,796.85 3,797.00 3,796.74 3,796.74 0.0K
14:06 3,796.77 3,797.53 3,796.53 3,797.53 0.0K
14:07 3,797.65 3,798.00 3,797.53 3,798.00 0.0K
14:08 3,798.04 3,798.67 3,798.04 3,798.67 0.0K
14:09 3,798.68 3,799.17 3,798.68 3,799.10 0.0K
14:10 3,799.17 3,799.92 3,799.17 3,799.92 0.0K
14:11 3,800.29 3,800.72 3,800.29 3,800.72 0.0K
14:12 3,800.79 3,800.95 3,800.17 3,800.17 0.0K
14:13 3,800.16 3,800.16 3,800.02 3,800.02 0.0K
14:14 3,800.02 3,800.66 3,799.85 3,800.29 0.0K
14:15 3,800.28 3,800.56 3,800.22 3,800.56 0.0K
14:16 3,800.55 3,800.55 3,799.51 3,799.53 0.0K
14:17 3,799.57 3,799.79 3,799.57 3,799.61 0.0K
14:18 3,799.71 3,800.62 3,798.65 3,800.62 0.0K
14:19 3,800.79 3,801.26 3,800.63 3,801.26 0.0K
14:20 3,801.16 3,801.62 3,801.16 3,801.46 0.0K
14:21 3,801.35 3,801.89 3,801.13 3,801.89 0.0K
14:22 3,801.99 3,802.08 3,801.79 3,802.08 0.0K
14:23 3,802.01 3,802.15 3,801.88 3,801.98 0.0K
14:24 3,802.00 3,802.00 3,801.69 3,801.75 0.0K
14:25 3,801.71 3,802.17 3,801.71 3,802.06 0.0K
14:26 3,802.45 3,802.65 3,802.32 3,802.35 0.0K
14:27 3,802.41 3,802.82 3,802.41 3,802.60 0.0K
14:28 3,802.52 3,802.96 3,802.52 3,803.03 0.0K
14:29 3,803.05 3,803.05 3,802.40 3,802.47 0.0K
14:30 3,802.46 3,803.01 3,802.44 3,802.67 0.0K
14:31 3,802.58 3,803.13 3,802.26 3,803.13 0.0K
14:32 3,803.40 3,803.67 3,803.40 3,803.52 0.0K
14:33 3,803.41 3,803.45 3,802.75 3,802.75 0.0K
14:34 3,802.75 3,802.75 3,802.28 3,802.28 0.0K
14:35 3,801.58 3,801.72 3,801.48 3,801.74 0.0K
14:36 3,801.76 3,802.05 3,801.76 3,802.05 0.0K
14:37 3,802.11 3,803.45 3,802.11 3,803.45 0.0K
14:38 3,803.55 3,803.55 3,803.38 3,803.38 0.0K
14:39 3,803.39 3,803.79 3,803.39 3,803.46 0.0K
14:40 3,803.46 3,803.71 3,803.04 3,803.04 0.0K
14:41 3,803.10 3,803.19 3,802.81 3,802.83 0.0K
14:42 3,802.84 3,802.85 3,802.50 3,802.50 0.0K
14:43 3,802.43 3,802.86 3,802.43 3,802.42 0.0K
14:44 3,802.69 3,803.01 3,802.52 3,802.48 0.0K
14:45 3,802.51 3,803.64 3,802.51 3,803.64 0.0K
14:46 3,803.53 3,804.12 3,803.53 3,803.70 0.0K
14:47 3,803.67 3,804.87 3,803.67 3,804.49 0.0K
14:48 3,804.49 3,804.97 3,804.49 3,804.97 0.0K
14:49 3,804.87 3,804.87 3,804.59 3,804.89 0.0K
14:50 3,804.58 3,805.19 3,804.58 3,805.17 0.0K
14:51 3,805.34 3,805.48 3,805.17 3,805.17 0.0K
14:52 3,805.43 3,806.97 3,805.43 3,806.97 0.0K
14:53 3,806.82 3,807.09 3,806.82 3,807.08 0.0K
14:54 3,807.09 3,807.98 3,807.09 3,807.98 0.0K
14:55 3,807.95 3,807.95 3,806.95 3,806.95 0.0K
14:56 3,806.93 3,806.98 3,806.83 3,806.96 0.0K
14:57 3,807.06 3,807.61 3,807.02 3,807.61 0.0K
14:58 3,807.62 3,807.79 3,807.39 3,807.39 0.0K
14:59 3,807.45 3,807.45 3,807.02 3,807.32 0.0K
15:00 3,807.73 3,807.87 3,807.48 3,807.48 0.0K
15:01 3,807.41 3,807.41 3,807.04 3,807.08 0.0K
15:02 3,807.10 3,807.79 3,807.10 3,807.61 0.0K
15:03 3,807.64 3,808.13 3,807.64 3,808.05 0.0K
15:04 3,808.11 3,808.11 3,807.84 3,807.83 0.0K
15:05 3,807.85 3,808.46 3,807.72 3,808.43 0.0K
15:06 3,808.38 3,808.57 3,808.24 3,808.24 0.0K
15:07 3,808.17 3,808.17 3,807.99 3,808.11 0.0K
15:08 3,808.18 3,808.18 3,807.43 3,807.66 0.0K
15:09 3,807.69 3,808.02 3,806.95 3,806.95 0.0K
15:10 3,806.47 3,806.47 3,805.91 3,806.30 0.0K
15:11 3,806.33 3,806.37 3,805.62 3,805.91 0.0K
15:12 3,805.87 3,805.87 3,805.29 3,805.72 0.0K
15:13 3,805.77 3,806.07 3,805.53 3,805.53 0.0K
15:14 3,805.64 3,805.64 3,805.54 3,805.58 0.0K
15:15 3,805.43 3,805.53 3,805.13 3,805.13 0.0K
15:16 3,805.14 3,805.44 3,804.99 3,805.44 0.0K
15:17 3,805.44 3,805.63 3,805.33 3,805.63 0.0K
15:18 3,805.66 3,806.58 3,805.66 3,806.54 0.0K
15:19 3,806.76 3,807.10 3,806.64 3,807.00 0.0K
15:20 3,806.92 3,806.97 3,806.54 3,806.60 0.0K
15:21 3,806.57 3,806.97 3,806.40 3,806.97 0.0K
15:22 3,807.10 3,807.17 3,806.69 3,807.17 0.0K
15:23 3,807.37 3,807.76 3,807.37 3,807.64 0.0K
15:24 3,807.68 3,807.96 3,807.68 3,807.86 0.0K
15:25 3,807.95 3,808.15 3,807.92 3,808.13 0.0K
15:26 3,808.15 3,809.27 3,808.15 3,809.27 0.0K
15:27 3,809.25 3,809.57 3,808.27 3,808.32 0.0K
15:28 3,808.19 3,808.40 3,807.94 3,808.40 0.0K
15:29 3,808.69 3,808.75 3,808.43 3,808.78 0.0K
15:30 3,808.95 3,808.95 3,807.53 3,807.53 0.0K
15:31 3,807.42 3,807.42 3,806.80 3,806.80 0.0K
15:32 3,806.59 3,806.59 3,806.21 3,806.59 0.0K
15:33 3,806.62 3,806.81 3,806.50 3,806.48 0.0K
15:34 3,806.20 3,807.15 3,806.20 3,807.15 0.0K
15:35 3,807.38 3,808.14 3,807.21 3,807.63 0.0K
15:36 3,807.59 3,808.37 3,807.46 3,807.58 0.0K
15:37 3,807.79 3,808.97 3,807.79 3,808.97 0.0K
15:38 3,808.99 3,809.35 3,805.90 3,805.90 0.0K
15:39 3,805.74 3,805.99 3,805.74 3,805.87 0.0K
15:40 3,805.82 3,805.82 3,804.57 3,804.78 0.0K
15:41 3,804.85 3,805.08 3,804.62 3,804.60 0.0K
15:42 3,804.52 3,804.52 3,803.42 3,803.42 0.0K
15:43 3,803.24 3,804.25 3,803.24 3,804.09 0.0K
15:44 3,803.95 3,804.12 3,803.36 3,803.36 0.0K
15:45 3,803.35 3,804.16 3,803.26 3,803.62 0.0K
15:46 3,803.71 3,803.71 3,802.93 3,803.45 0.0K
15:47 3,803.80 3,804.80 3,803.80 3,804.29 0.0K
15:48 3,804.30 3,804.42 3,803.94 3,803.98 0.0K
15:49 3,803.91 3,804.52 3,803.91 3,804.18 0.0K
15:50 3,803.90 3,804.34 3,803.24 3,804.34 0.0K
15:51 3,804.56 3,804.67 3,803.21 3,803.21 0.0K
15:52 3,803.06 3,803.88 3,803.03 3,803.59 0.0K
15:53 3,803.26 3,803.26 3,802.02 3,802.56 0.0K
15:54 3,802.50 3,802.50 3,800.15 3,800.39 0.0K
15:55 3,800.26 3,805.08 3,800.21 3,804.84 0.0K
15:56 3,804.69 3,804.82 3,804.01 3,804.01 0.0K
15:57 3,804.15 3,805.37 3,803.87 3,805.37 0.0K
15:58 3,805.15 3,805.67 3,804.51 3,804.51 0.0K
15:59 3,803.65 3,803.65 3,793.55 3,794.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし