DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,291.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,745.99 3,772.89 3,745.99 3,772.89 0.0K
09:31 3,772.80 3,774.05 3,772.36 3,772.39 0.0K
09:32 3,771.23 3,772.92 3,770.61 3,771.53 0.0K
09:33 3,770.45 3,770.45 3,764.94 3,765.37 0.0K
09:34 3,764.55 3,764.55 3,760.48 3,760.48 0.0K
09:35 3,761.13 3,761.13 3,757.61 3,757.61 0.0K
09:36 3,757.67 3,759.23 3,757.67 3,758.71 0.0K
09:37 3,758.21 3,758.68 3,757.53 3,758.48 0.0K
09:38 3,759.18 3,760.35 3,759.03 3,760.15 0.0K
09:39 3,760.43 3,762.17 3,759.99 3,761.93 0.0K
09:40 3,762.18 3,764.93 3,761.99 3,764.93 0.0K
09:41 3,765.11 3,766.07 3,764.84 3,765.25 0.0K
09:42 3,764.71 3,765.41 3,763.65 3,765.30 0.0K
09:43 3,765.41 3,765.41 3,764.31 3,765.00 0.0K
09:44 3,765.48 3,767.13 3,765.31 3,765.80 0.0K
09:45 3,763.67 3,766.47 3,763.14 3,766.47 0.0K
09:46 3,766.10 3,767.47 3,765.92 3,765.92 0.0K
09:47 3,766.01 3,767.02 3,764.94 3,765.98 0.0K
09:48 3,765.60 3,767.09 3,765.03 3,767.09 0.0K
09:49 3,766.69 3,767.15 3,764.61 3,764.61 0.0K
09:50 3,765.45 3,765.82 3,764.66 3,765.82 0.0K
09:51 3,765.49 3,765.49 3,764.22 3,765.17 0.0K
09:52 3,764.91 3,765.47 3,764.44 3,764.44 0.0K
09:53 3,763.77 3,764.89 3,763.77 3,764.12 0.0K
09:54 3,764.25 3,765.05 3,763.98 3,764.84 0.0K
09:55 3,765.40 3,766.27 3,765.40 3,766.27 0.0K
09:56 3,766.38 3,766.84 3,766.01 3,766.37 0.0K
09:57 3,766.68 3,768.21 3,766.68 3,768.21 0.0K
09:58 3,768.20 3,768.20 3,767.51 3,768.02 0.0K
09:59 3,768.80 3,769.05 3,767.78 3,767.78 0.0K
10:00 3,767.34 3,770.50 3,767.34 3,769.98 0.0K
10:01 3,770.96 3,774.42 3,770.96 3,774.42 0.0K
10:02 3,773.81 3,773.97 3,772.82 3,772.82 0.0K
10:03 3,773.36 3,775.20 3,772.65 3,775.20 0.0K
10:04 3,774.68 3,775.98 3,774.56 3,775.67 0.0K
10:05 3,775.52 3,776.92 3,775.43 3,775.43 0.0K
10:06 3,775.46 3,775.66 3,773.67 3,773.67 0.0K
10:07 3,773.46 3,773.58 3,771.92 3,772.09 0.0K
10:08 3,772.22 3,773.32 3,771.94 3,772.84 0.0K
10:09 3,772.86 3,774.85 3,772.86 3,774.38 0.0K
10:10 3,774.34 3,775.36 3,773.99 3,773.99 0.0K
10:11 3,774.73 3,777.12 3,774.73 3,777.01 0.0K
10:12 3,777.43 3,778.07 3,776.69 3,777.93 0.0K
10:13 3,778.43 3,778.77 3,778.09 3,778.72 0.0K
10:14 3,778.71 3,780.21 3,778.71 3,780.08 0.0K
10:15 3,780.36 3,780.66 3,780.02 3,780.74 0.0K
10:16 3,780.60 3,782.31 3,780.60 3,782.31 0.0K
10:17 3,781.66 3,782.10 3,781.66 3,781.90 0.0K
10:18 3,782.06 3,783.00 3,781.80 3,782.71 0.0K
10:19 3,782.98 3,783.99 3,782.98 3,783.99 0.0K
10:20 3,783.86 3,785.98 3,783.86 3,785.86 0.0K
10:21 3,785.89 3,787.37 3,785.69 3,786.93 0.0K
10:22 3,787.24 3,788.57 3,786.87 3,788.49 0.0K
10:23 3,788.74 3,789.82 3,788.53 3,789.82 0.0K
10:24 3,789.68 3,790.20 3,789.03 3,789.03 0.0K
10:25 3,789.20 3,790.34 3,788.86 3,790.34 0.0K
10:26 3,790.65 3,792.50 3,790.26 3,792.23 0.0K
10:27 3,792.96 3,796.39 3,792.96 3,796.39 0.0K
10:28 3,796.09 3,798.12 3,796.09 3,798.00 0.0K
10:29 3,797.99 3,798.08 3,795.98 3,795.98 0.0K
10:30 3,796.10 3,797.14 3,795.83 3,796.38 0.0K
10:31 3,796.30 3,796.30 3,795.81 3,795.84 0.0K
10:32 3,795.81 3,796.07 3,794.91 3,794.91 0.0K
10:33 3,795.01 3,795.09 3,794.57 3,795.13 0.0K
10:34 3,795.04 3,796.26 3,795.04 3,796.26 0.0K
10:35 3,796.29 3,796.53 3,795.59 3,795.80 0.0K
10:36 3,795.91 3,796.35 3,795.59 3,795.76 0.0K
10:37 3,795.80 3,796.28 3,795.80 3,796.02 0.0K
10:38 3,796.13 3,797.05 3,795.82 3,795.82 0.0K
10:39 3,796.06 3,798.46 3,795.98 3,798.45 0.0K
10:40 3,798.10 3,799.02 3,797.61 3,799.02 0.0K
10:41 3,799.19 3,799.19 3,797.67 3,798.35 0.0K
10:42 3,797.72 3,798.68 3,797.72 3,798.33 0.0K
10:43 3,798.15 3,798.46 3,797.04 3,797.30 0.0K
10:44 3,797.78 3,798.05 3,797.30 3,797.90 0.0K
10:45 3,797.94 3,798.48 3,797.84 3,798.48 0.0K
10:46 3,798.61 3,800.01 3,798.61 3,800.01 0.0K
10:47 3,799.60 3,800.01 3,799.18 3,799.97 0.0K
10:48 3,799.63 3,800.88 3,799.63 3,800.88 0.0K
10:49 3,800.20 3,801.63 3,799.98 3,801.32 0.0K
10:50 3,801.09 3,801.61 3,800.91 3,801.38 0.0K
10:51 3,801.54 3,802.73 3,801.54 3,802.54 0.0K
10:52 3,802.57 3,803.02 3,802.49 3,802.49 0.0K
10:53 3,802.46 3,802.46 3,800.69 3,800.69 0.0K
10:54 3,800.73 3,801.56 3,800.73 3,801.56 0.0K
10:55 3,801.57 3,802.04 3,801.52 3,801.90 0.0K
10:56 3,801.44 3,801.79 3,800.63 3,800.63 0.0K
10:57 3,801.33 3,802.47 3,801.20 3,802.47 0.0K
10:58 3,802.28 3,802.28 3,800.93 3,801.06 0.0K
10:59 3,800.98 3,801.09 3,800.44 3,800.79 0.0K
11:00 3,801.42 3,801.98 3,801.05 3,801.98 0.0K
11:01 3,802.03 3,803.85 3,801.90 3,803.85 0.0K
11:02 3,803.96 3,804.72 3,803.80 3,804.72 0.0K
11:03 3,804.69 3,805.78 3,804.69 3,805.78 0.0K
11:04 3,805.82 3,806.71 3,805.82 3,806.71 0.0K
11:05 3,806.94 3,807.20 3,805.64 3,805.64 0.0K
11:06 3,805.49 3,805.88 3,805.19 3,805.76 0.0K
11:07 3,805.70 3,806.29 3,805.34 3,806.19 0.0K
11:08 3,806.20 3,806.20 3,805.21 3,805.21 0.0K
11:09 3,805.17 3,805.61 3,805.11 3,805.22 0.0K
11:10 3,804.99 3,805.41 3,804.99 3,805.07 0.0K
11:11 3,805.40 3,805.40 3,805.02 3,805.17 0.0K
11:12 3,805.47 3,806.18 3,805.44 3,806.07 0.0K
11:13 3,806.79 3,807.26 3,806.79 3,807.01 0.0K
11:14 3,807.19 3,808.39 3,807.19 3,808.30 0.0K
11:15 3,808.73 3,809.69 3,808.49 3,809.69 0.0K
11:16 3,809.28 3,810.59 3,809.28 3,810.52 0.0K
11:17 3,810.27 3,810.87 3,810.27 3,810.35 0.0K
11:18 3,810.43 3,810.97 3,810.30 3,810.48 0.0K
11:19 3,810.47 3,810.80 3,810.12 3,810.25 0.0K
11:20 3,810.27 3,810.27 3,808.61 3,808.61 0.0K
11:21 3,808.54 3,808.54 3,808.12 3,808.21 0.0K
11:22 3,808.19 3,808.30 3,807.44 3,807.56 0.0K
11:23 3,807.58 3,807.58 3,806.55 3,806.69 0.0K
11:24 3,806.61 3,807.43 3,806.61 3,807.43 0.0K
11:25 3,807.81 3,808.71 3,807.45 3,808.71 0.0K
11:26 3,808.42 3,808.79 3,808.32 3,808.79 0.0K
11:27 3,808.82 3,809.47 3,808.82 3,809.47 0.0K
11:28 3,809.63 3,811.79 3,809.63 3,811.79 0.0K
11:29 3,811.96 3,812.98 3,811.32 3,812.98 0.0K
11:30 3,812.99 3,813.46 3,812.55 3,812.90 0.0K
11:31 3,812.84 3,813.36 3,812.84 3,813.38 0.0K
11:32 3,813.32 3,813.56 3,813.08 3,813.56 0.0K
11:33 3,813.59 3,813.86 3,813.44 3,813.52 0.0K
11:34 3,813.66 3,813.66 3,813.19 3,813.42 0.0K
11:35 3,813.36 3,813.66 3,813.29 3,813.73 0.0K
11:36 3,813.62 3,814.70 3,813.51 3,814.64 0.0K
11:37 3,814.52 3,815.94 3,814.52 3,815.94 0.0K
11:38 3,815.42 3,816.85 3,815.17 3,816.85 0.0K
11:39 3,816.95 3,817.30 3,816.85 3,817.25 0.0K
11:40 3,817.34 3,817.42 3,816.74 3,816.93 0.0K
11:41 3,817.03 3,818.32 3,817.03 3,817.71 0.0K
11:42 3,817.83 3,818.17 3,817.63 3,817.81 0.0K
11:43 3,817.95 3,818.82 3,817.95 3,817.99 0.0K
11:44 3,817.96 3,818.17 3,817.23 3,817.57 0.0K
11:45 3,817.50 3,817.50 3,816.93 3,817.07 0.0K
11:46 3,817.07 3,817.73 3,816.89 3,817.73 0.0K
11:47 3,817.96 3,818.41 3,817.77 3,818.23 0.0K
11:48 3,818.20 3,819.38 3,818.20 3,819.26 0.0K
11:49 3,819.04 3,819.20 3,818.62 3,818.78 0.0K
11:50 3,818.63 3,818.63 3,817.86 3,818.08 0.0K
11:51 3,818.14 3,818.35 3,817.78 3,817.78 0.0K
11:52 3,817.66 3,817.66 3,816.99 3,817.41 0.0K
11:53 3,817.15 3,817.68 3,816.52 3,816.52 0.0K
11:54 3,816.60 3,818.26 3,816.60 3,818.26 0.0K
11:55 3,818.75 3,818.75 3,818.34 3,818.78 0.0K
11:56 3,818.87 3,819.47 3,818.87 3,819.23 0.0K
11:57 3,819.06 3,819.67 3,819.06 3,819.67 0.0K
11:58 3,819.63 3,819.77 3,819.10 3,819.77 0.0K
11:59 3,819.69 3,819.69 3,819.02 3,819.19 0.0K
12:00 3,819.15 3,819.68 3,819.04 3,819.23 0.0K
12:01 3,819.18 3,819.36 3,819.07 3,819.39 0.0K
12:02 3,819.42 3,820.26 3,819.42 3,820.16 0.0K
12:03 3,820.03 3,820.66 3,820.03 3,820.66 0.0K
12:04 3,820.79 3,821.14 3,820.44 3,820.43 0.0K
12:05 3,820.66 3,820.98 3,820.42 3,820.98 0.0K
12:06 3,821.09 3,821.45 3,820.77 3,820.90 0.0K
12:07 3,820.92 3,820.99 3,820.33 3,820.99 0.0K
12:08 3,820.42 3,820.85 3,820.42 3,820.66 0.0K
12:09 3,820.87 3,821.06 3,820.43 3,820.76 0.0K
12:10 3,820.78 3,821.18 3,820.78 3,821.11 0.0K
12:11 3,821.28 3,821.28 3,820.78 3,820.86 0.0K
12:12 3,821.12 3,821.19 3,820.69 3,821.21 0.0K
12:13 3,821.21 3,821.39 3,821.12 3,821.26 0.0K
12:14 3,821.29 3,821.70 3,821.21 3,821.70 0.0K
12:15 3,821.40 3,821.46 3,821.13 3,821.31 0.0K
12:16 3,821.62 3,821.67 3,821.43 3,821.41 0.0K
12:17 3,821.33 3,821.77 3,821.23 3,821.27 0.0K
12:18 3,821.29 3,821.29 3,820.30 3,820.39 0.0K
12:19 3,820.40 3,821.41 3,820.40 3,821.41 0.0K
12:20 3,821.40 3,821.40 3,820.52 3,820.52 0.0K
12:21 3,820.51 3,821.09 3,820.51 3,821.02 0.0K
12:22 3,820.92 3,822.61 3,820.92 3,822.61 0.0K
12:23 3,822.63 3,823.66 3,822.25 3,823.66 0.0K
12:24 3,823.71 3,824.09 3,823.26 3,823.40 0.0K
12:25 3,823.61 3,824.32 3,823.61 3,824.32 0.0K
12:26 3,824.38 3,824.38 3,823.62 3,823.64 0.0K
12:27 3,823.58 3,823.79 3,823.36 3,823.64 0.0K
12:28 3,823.52 3,823.59 3,822.91 3,822.99 0.0K
12:29 3,822.85 3,823.23 3,822.53 3,822.85 0.0K
12:30 3,822.98 3,822.98 3,822.69 3,822.76 0.0K
12:31 3,822.81 3,824.06 3,822.70 3,824.06 0.0K
12:32 3,823.98 3,824.70 3,823.90 3,824.64 0.0K
12:33 3,824.81 3,825.65 3,824.65 3,825.65 0.0K
12:34 3,825.38 3,825.69 3,825.16 3,825.50 0.0K
12:35 3,825.39 3,826.38 3,825.33 3,826.38 0.0K
12:36 3,826.36 3,826.97 3,826.07 3,826.97 0.0K
12:37 3,827.62 3,828.71 3,827.42 3,828.71 0.0K
12:38 3,828.53 3,828.70 3,828.39 3,828.71 0.0K
12:39 3,828.90 3,832.54 3,828.90 3,832.54 0.0K
12:40 3,832.81 3,833.75 3,832.81 3,833.70 0.0K
12:41 3,833.92 3,833.92 3,833.41 3,833.41 0.0K
12:42 3,833.28 3,834.16 3,833.28 3,834.16 0.0K
12:43 3,834.16 3,834.16 3,833.13 3,833.13 0.0K
12:44 3,833.11 3,833.76 3,832.97 3,833.11 0.0K
12:45 3,833.19 3,833.19 3,832.74 3,832.95 0.0K
12:46 3,832.38 3,832.64 3,831.75 3,831.78 0.0K
12:47 3,831.63 3,831.63 3,830.94 3,830.89 0.0K
12:48 3,831.08 3,831.25 3,830.80 3,831.06 0.0K
12:49 3,831.03 3,831.03 3,830.21 3,830.21 0.0K
12:50 3,830.28 3,831.47 3,830.28 3,831.47 0.0K
12:51 3,831.35 3,831.35 3,830.41 3,830.41 0.0K
12:52 3,830.43 3,830.45 3,829.88 3,830.40 0.0K
12:53 3,830.43 3,830.47 3,830.19 3,830.21 0.0K
12:54 3,830.29 3,831.12 3,830.29 3,830.66 0.0K
12:55 3,830.56 3,830.56 3,829.35 3,829.46 0.0K
12:56 3,829.53 3,829.57 3,828.61 3,828.61 0.0K
12:57 3,828.43 3,828.54 3,828.33 3,828.44 0.0K
12:58 3,828.29 3,828.29 3,827.52 3,827.72 0.0K
12:59 3,827.84 3,827.85 3,827.31 3,827.31 0.0K
13:00 3,826.78 3,827.47 3,826.48 3,827.43 0.0K
13:01 3,826.78 3,827.07 3,825.92 3,825.92 0.0K
13:02 3,826.08 3,827.47 3,826.08 3,827.47 0.0K
13:03 3,827.54 3,827.67 3,827.11 3,827.19 0.0K
13:04 3,827.56 3,828.09 3,827.56 3,827.70 0.0K
13:05 3,827.90 3,828.38 3,827.90 3,828.38 0.0K
13:06 3,828.39 3,828.46 3,828.13 3,828.40 0.0K
13:07 3,828.41 3,828.41 3,828.14 3,828.13 0.0K
13:08 3,828.22 3,828.34 3,826.91 3,827.04 0.0K
13:09 3,826.74 3,826.74 3,825.74 3,825.74 0.0K
13:10 3,825.94 3,826.00 3,825.58 3,825.72 0.0K
13:11 3,825.67 3,825.98 3,825.05 3,825.05 0.0K
13:12 3,825.20 3,825.33 3,825.04 3,825.09 0.0K
13:13 3,825.09 3,825.09 3,824.80 3,825.08 0.0K
13:14 3,825.51 3,826.51 3,825.51 3,826.26 0.0K
13:15 3,825.90 3,826.65 3,825.90 3,826.27 0.0K
13:16 3,826.10 3,827.36 3,826.03 3,827.16 0.0K
13:17 3,827.24 3,827.37 3,826.31 3,827.17 0.0K
13:18 3,827.19 3,827.79 3,827.19 3,827.30 0.0K
13:19 3,827.50 3,828.55 3,827.50 3,827.83 0.0K
13:20 3,827.34 3,828.05 3,827.34 3,828.05 0.0K
13:21 3,828.13 3,828.64 3,828.13 3,828.64 0.0K
13:22 3,828.24 3,828.74 3,828.24 3,828.34 0.0K
13:23 3,828.29 3,828.37 3,827.40 3,827.40 0.0K
13:24 3,827.38 3,827.38 3,827.25 3,827.31 0.0K
13:25 3,827.34 3,827.34 3,826.41 3,826.41 0.0K
13:26 3,826.66 3,826.66 3,825.96 3,825.96 0.0K
13:27 3,825.82 3,826.06 3,825.82 3,825.77 0.0K
13:28 3,825.74 3,825.74 3,825.02 3,825.27 0.0K
13:29 3,825.40 3,825.46 3,824.83 3,824.88 0.0K
13:30 3,824.93 3,824.93 3,824.19 3,824.89 0.0K
13:31 3,824.82 3,825.09 3,824.82 3,824.96 0.0K
13:32 3,825.02 3,825.02 3,823.92 3,823.92 0.0K
13:33 3,823.94 3,824.44 3,823.72 3,824.18 0.0K
13:34 3,824.21 3,824.95 3,824.21 3,824.46 0.0K
13:35 3,824.62 3,824.93 3,824.34 3,824.93 0.0K
13:36 3,824.89 3,825.06 3,824.72 3,825.01 0.0K
13:37 3,825.02 3,825.02 3,823.79 3,823.87 0.0K
13:38 3,823.88 3,824.35 3,823.88 3,824.40 0.0K
13:39 3,824.32 3,824.86 3,824.23 3,824.86 0.0K
13:40 3,825.05 3,826.48 3,824.84 3,826.48 0.0K
13:41 3,826.71 3,827.48 3,826.71 3,827.45 0.0K
13:42 3,827.42 3,828.18 3,827.42 3,828.18 0.0K
13:43 3,828.21 3,828.97 3,828.21 3,828.97 0.0K
13:44 3,828.97 3,829.57 3,828.93 3,829.57 0.0K
13:45 3,829.54 3,829.80 3,829.43 3,829.80 0.0K
13:46 3,830.07 3,830.27 3,829.73 3,829.88 0.0K
13:47 3,829.97 3,830.45 3,829.91 3,830.45 0.0K
13:48 3,830.62 3,831.05 3,830.62 3,831.02 0.0K
13:49 3,831.08 3,831.26 3,830.96 3,831.17 0.0K
13:50 3,831.22 3,831.87 3,831.22 3,831.26 0.0K
13:51 3,831.25 3,831.38 3,830.97 3,831.05 0.0K
13:52 3,831.07 3,831.88 3,831.07 3,831.54 0.0K
13:53 3,831.82 3,831.86 3,831.41 3,831.64 0.0K
13:54 3,831.66 3,831.66 3,831.51 3,831.63 0.0K
13:55 3,831.94 3,832.13 3,831.71 3,831.95 0.0K
13:56 3,831.97 3,833.30 3,831.89 3,833.30 0.0K
13:57 3,833.30 3,833.30 3,832.54 3,832.66 0.0K
13:58 3,832.80 3,833.19 3,832.64 3,833.19 0.0K
13:59 3,833.14 3,833.43 3,833.01 3,833.37 0.0K
14:00 3,833.49 3,833.49 3,833.20 3,833.46 0.0K
14:01 3,833.64 3,834.58 3,833.64 3,834.54 0.0K
14:02 3,834.54 3,834.54 3,833.52 3,833.52 0.0K
14:03 3,833.26 3,833.38 3,832.35 3,832.35 0.0K
14:04 3,832.59 3,832.59 3,832.11 3,832.11 0.0K
14:05 3,832.12 3,832.17 3,831.64 3,831.96 0.0K
14:06 3,831.85 3,831.85 3,831.43 3,831.52 0.0K
14:07 3,831.54 3,831.70 3,831.44 3,831.70 0.0K
14:08 3,831.77 3,831.87 3,831.63 3,831.75 0.0K
14:09 3,831.95 3,832.05 3,831.79 3,831.87 0.0K
14:10 3,831.85 3,832.13 3,831.71 3,831.71 0.0K
14:11 3,831.66 3,831.78 3,831.49 3,831.55 0.0K
14:12 3,831.39 3,831.72 3,831.16 3,831.29 0.0K
14:13 3,831.39 3,831.65 3,831.33 3,831.52 0.0K
14:14 3,831.53 3,833.00 3,831.53 3,832.53 0.0K
14:15 3,832.66 3,833.49 3,832.66 3,833.49 0.0K
14:16 3,833.47 3,833.47 3,832.92 3,833.03 0.0K
14:17 3,833.13 3,833.13 3,832.47 3,832.47 0.0K
14:18 3,832.53 3,832.77 3,832.53 3,832.74 0.0K
14:19 3,832.87 3,833.04 3,832.54 3,832.57 0.0K
14:20 3,832.39 3,832.48 3,831.20 3,831.20 0.0K
14:21 3,831.29 3,831.45 3,830.97 3,831.45 0.0K
14:22 3,831.54 3,831.54 3,830.76 3,831.08 0.0K
14:23 3,831.06 3,831.50 3,831.06 3,831.30 0.0K
14:24 3,831.10 3,831.10 3,830.83 3,830.92 0.0K
14:25 3,830.87 3,831.60 3,830.87 3,831.60 0.0K
14:26 3,831.69 3,832.31 3,831.69 3,832.31 0.0K
14:27 3,832.37 3,832.66 3,831.85 3,831.85 0.0K
14:28 3,831.86 3,831.86 3,831.63 3,831.85 0.0K
14:29 3,831.86 3,832.50 3,831.84 3,832.50 0.0K
14:30 3,832.65 3,833.00 3,832.31 3,833.00 0.0K
14:31 3,832.96 3,833.44 3,832.78 3,833.44 0.0K
14:32 3,833.42 3,833.66 3,833.33 3,833.72 0.0K
14:33 3,833.64 3,834.58 3,833.64 3,834.39 0.0K
14:34 3,834.49 3,835.05 3,834.39 3,835.05 0.0K
14:35 3,834.98 3,834.98 3,834.68 3,834.92 0.0K
14:36 3,834.86 3,834.99 3,834.68 3,834.79 0.0K
14:37 3,834.67 3,834.85 3,834.48 3,834.75 0.0K
14:38 3,834.84 3,835.06 3,834.74 3,834.74 0.0K
14:39 3,834.84 3,835.27 3,834.72 3,835.27 0.0K
14:40 3,835.33 3,835.33 3,834.38 3,834.38 0.0K
14:41 3,834.41 3,835.04 3,834.41 3,834.94 0.0K
14:42 3,834.94 3,834.97 3,834.60 3,834.61 0.0K
14:43 3,834.61 3,835.29 3,834.61 3,835.22 0.0K
14:44 3,835.10 3,835.10 3,834.43 3,834.62 0.0K
14:45 3,834.64 3,834.67 3,834.41 3,834.63 0.0K
14:46 3,834.73 3,835.15 3,834.73 3,835.03 0.0K
14:47 3,835.03 3,835.57 3,835.03 3,835.51 0.0K
14:48 3,835.40 3,835.57 3,835.16 3,835.34 0.0K
14:49 3,835.34 3,835.50 3,834.74 3,834.97 0.0K
14:50 3,834.96 3,835.48 3,834.79 3,835.39 0.0K
14:51 3,835.40 3,835.60 3,835.32 3,835.32 0.0K
14:52 3,835.28 3,835.42 3,835.11 3,835.11 0.0K
14:53 3,835.18 3,835.50 3,835.01 3,835.01 0.0K
14:54 3,834.81 3,835.12 3,834.73 3,834.82 0.0K
14:55 3,834.77 3,834.77 3,834.40 3,834.49 0.0K
14:56 3,834.53 3,834.62 3,834.34 3,834.62 0.0K
14:57 3,834.44 3,834.47 3,834.23 3,834.23 0.0K
14:58 3,834.21 3,834.75 3,834.21 3,834.75 0.0K
14:59 3,834.71 3,834.71 3,834.24 3,834.43 0.0K
15:00 3,834.33 3,834.33 3,833.64 3,833.86 0.0K
15:01 3,833.80 3,833.89 3,833.73 3,833.91 0.0K
15:02 3,833.88 3,835.08 3,833.88 3,835.01 0.0K
15:03 3,835.05 3,835.37 3,834.56 3,835.37 0.0K
15:04 3,835.27 3,836.23 3,835.20 3,836.23 0.0K
15:05 3,836.21 3,836.27 3,835.78 3,835.94 0.0K
15:06 3,835.98 3,836.38 3,835.72 3,836.18 0.0K
15:07 3,836.22 3,837.36 3,836.22 3,837.36 0.0K
15:08 3,837.42 3,837.50 3,837.08 3,837.08 0.0K
15:09 3,836.99 3,836.99 3,836.43 3,836.70 0.0K
15:10 3,836.75 3,837.14 3,836.68 3,837.14 0.0K
15:11 3,836.97 3,837.05 3,836.67 3,836.67 0.0K
15:12 3,836.56 3,836.89 3,836.53 3,836.89 0.0K
15:13 3,836.85 3,836.85 3,835.87 3,835.87 0.0K
15:14 3,835.86 3,835.97 3,834.97 3,834.97 0.0K
15:15 3,834.98 3,835.25 3,834.93 3,834.97 0.0K
15:16 3,835.02 3,835.02 3,833.45 3,833.45 0.0K
15:17 3,833.44 3,834.05 3,833.34 3,834.05 0.0K
15:18 3,833.88 3,834.50 3,833.88 3,834.38 0.0K
15:19 3,834.27 3,835.25 3,834.02 3,835.25 0.0K
15:20 3,835.48 3,836.25 3,835.48 3,836.16 0.0K
15:21 3,836.05 3,836.05 3,835.44 3,835.44 0.0K
15:22 3,835.61 3,835.87 3,835.37 3,835.87 0.0K
15:23 3,836.01 3,836.27 3,836.01 3,836.27 0.0K
15:24 3,836.26 3,836.26 3,835.84 3,835.88 0.0K
15:25 3,835.80 3,836.21 3,835.36 3,836.21 0.0K
15:26 3,836.12 3,836.26 3,835.40 3,835.40 0.0K
15:27 3,835.51 3,836.12 3,835.44 3,835.95 0.0K
15:28 3,836.04 3,836.11 3,835.78 3,835.78 0.0K
15:29 3,835.88 3,836.47 3,835.70 3,836.47 0.0K
15:30 3,836.34 3,836.43 3,836.02 3,836.26 0.0K
15:31 3,836.53 3,836.53 3,835.39 3,835.39 0.0K
15:32 3,835.17 3,835.79 3,834.84 3,835.66 0.0K
15:33 3,835.42 3,835.93 3,835.42 3,835.74 0.0K
15:34 3,835.59 3,835.99 3,835.59 3,835.99 0.0K
15:35 3,836.03 3,836.15 3,835.62 3,835.62 0.0K
15:36 3,835.53 3,835.55 3,834.37 3,834.49 0.0K
15:37 3,834.42 3,834.80 3,834.26 3,834.80 0.0K
15:38 3,834.80 3,835.38 3,834.68 3,834.88 0.0K
15:39 3,834.70 3,835.46 3,834.70 3,835.41 0.0K
15:40 3,835.63 3,835.63 3,834.91 3,835.12 0.0K
15:41 3,834.98 3,835.39 3,834.83 3,835.24 0.0K
15:42 3,835.23 3,836.03 3,835.23 3,836.03 0.0K
15:43 3,835.94 3,836.00 3,835.50 3,835.69 0.0K
15:44 3,835.86 3,836.11 3,835.54 3,835.54 0.0K
15:45 3,835.56 3,835.70 3,835.17 3,835.21 0.0K
15:46 3,835.13 3,835.13 3,834.32 3,834.43 0.0K
15:47 3,834.33 3,834.98 3,834.02 3,834.72 0.0K
15:48 3,835.05 3,835.05 3,834.58 3,834.66 0.0K
15:49 3,834.57 3,834.57 3,833.69 3,833.69 0.0K
15:50 3,833.17 3,834.40 3,832.67 3,834.40 0.0K
15:51 3,834.44 3,834.89 3,834.13 3,834.13 0.0K
15:52 3,834.11 3,836.60 3,834.02 3,836.60 0.0K
15:53 3,836.64 3,837.90 3,836.64 3,837.90 0.0K
15:54 3,837.84 3,838.36 3,837.37 3,838.23 0.0K
15:55 3,838.59 3,839.45 3,837.75 3,839.45 0.0K
15:56 3,839.76 3,840.13 3,839.49 3,840.13 0.0K
15:57 3,840.60 3,841.47 3,840.60 3,840.99 0.0K
15:58 3,841.13 3,841.13 3,840.08 3,840.08 0.0K
15:59 3,839.77 3,841.19 3,839.44 3,840.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし