最終更新: 2025-09-30
時間 始値 高値 安値 終値 出来高
09:30 3,712.39 3,712.39 3,707.09 3,709.95 0.0K
09:31 3,709.71 3,709.71 3,706.17 3,706.38 0.0K
09:32 3,706.41 3,706.41 3,705.35 3,705.90 0.0K
09:33 3,706.05 3,706.62 3,703.47 3,703.47 0.0K
09:34 3,702.67 3,702.67 3,696.82 3,698.89 0.0K
09:35 3,698.12 3,699.66 3,698.12 3,699.66 0.0K
09:36 3,699.69 3,699.69 3,696.93 3,699.29 0.0K
09:37 3,698.46 3,700.00 3,698.46 3,700.00 0.0K
09:38 3,700.09 3,700.09 3,699.04 3,699.28 0.0K
09:39 3,699.34 3,699.88 3,698.58 3,699.88 0.0K
09:40 3,699.76 3,701.58 3,699.76 3,701.42 0.0K
09:41 3,701.60 3,701.60 3,699.47 3,699.69 0.0K
09:42 3,699.75 3,700.81 3,699.75 3,700.08 0.0K
09:43 3,700.00 3,700.91 3,698.90 3,699.14 0.0K
09:44 3,699.01 3,701.74 3,699.01 3,701.74 0.0K
09:45 3,701.26 3,701.81 3,700.94 3,701.67 0.0K
09:46 3,701.90 3,701.90 3,700.24 3,700.92 0.0K
09:47 3,700.38 3,700.38 3,698.37 3,699.11 0.0K
09:48 3,699.10 3,699.10 3,697.31 3,698.99 0.0K
09:49 3,698.69 3,701.23 3,698.69 3,701.23 0.0K
09:50 3,701.26 3,702.30 3,701.24 3,702.30 0.0K
09:51 3,702.53 3,704.01 3,702.53 3,703.51 0.0K
09:52 3,703.47 3,705.97 3,703.25 3,705.97 0.0K
09:53 3,705.90 3,707.70 3,705.75 3,707.57 0.0K
09:54 3,707.68 3,707.68 3,706.48 3,706.61 0.0K
09:55 3,705.76 3,707.20 3,705.76 3,706.41 0.0K
09:56 3,706.94 3,707.10 3,706.06 3,706.71 0.0K
09:57 3,706.75 3,706.97 3,706.47 3,706.94 0.0K
09:58 3,706.97 3,707.95 3,706.97 3,707.16 0.0K
09:59 3,707.11 3,708.16 3,706.92 3,707.95 0.0K
10:00 3,708.07 3,708.69 3,708.07 3,708.12 0.0K
10:01 3,708.08 3,709.32 3,708.08 3,708.69 0.0K
10:02 3,708.20 3,708.71 3,708.08 3,708.10 0.0K
10:03 3,707.75 3,708.75 3,707.48 3,708.61 0.0K
10:04 3,708.43 3,708.85 3,708.43 3,708.65 0.0K
10:05 3,708.74 3,709.04 3,708.33 3,709.04 0.0K
10:06 3,708.69 3,709.81 3,707.84 3,709.81 0.0K
10:07 3,709.79 3,710.87 3,709.53 3,710.87 0.0K
10:08 3,711.70 3,712.21 3,710.77 3,710.91 0.0K
10:09 3,710.37 3,710.97 3,710.34 3,710.95 0.0K
10:10 3,711.17 3,711.17 3,709.99 3,709.99 0.0K
10:11 3,709.27 3,709.52 3,708.69 3,708.79 0.0K
10:12 3,709.05 3,709.05 3,707.56 3,707.85 0.0K
10:13 3,706.94 3,707.06 3,705.91 3,706.28 0.0K
10:14 3,706.06 3,706.57 3,706.06 3,706.54 0.0K
10:15 3,706.22 3,707.79 3,706.22 3,707.74 0.0K
10:16 3,707.61 3,708.99 3,707.61 3,708.99 0.0K
10:17 3,709.53 3,711.45 3,709.53 3,711.45 0.0K
10:18 3,711.28 3,711.73 3,711.24 3,711.73 0.0K
10:19 3,711.78 3,713.66 3,711.71 3,712.74 0.0K
10:20 3,712.68 3,712.68 3,711.80 3,711.80 0.0K
10:21 3,711.66 3,711.66 3,709.91 3,709.91 0.0K
10:22 3,709.85 3,709.85 3,708.54 3,708.52 0.0K
10:23 3,708.44 3,708.76 3,707.62 3,708.76 0.0K
10:24 3,708.79 3,708.92 3,707.79 3,707.79 0.0K
10:25 3,707.81 3,707.81 3,706.10 3,706.53 0.0K
10:26 3,706.35 3,706.59 3,706.23 3,706.54 0.0K
10:27 3,706.59 3,706.83 3,706.43 3,706.48 0.0K
10:28 3,706.26 3,709.22 3,706.26 3,709.22 0.0K
10:29 3,709.21 3,709.21 3,707.59 3,708.24 0.0K
10:30 3,708.28 3,708.55 3,708.18 3,708.48 0.0K
10:31 3,708.22 3,708.36 3,706.89 3,706.89 0.0K
10:32 3,707.19 3,707.88 3,706.90 3,707.43 0.0K
10:33 3,706.99 3,708.11 3,706.02 3,708.11 0.0K
10:34 3,708.55 3,708.76 3,708.38 3,708.62 0.0K
10:35 3,708.50 3,709.15 3,708.50 3,709.15 0.0K
10:36 3,709.09 3,710.19 3,709.09 3,709.63 0.0K
10:37 3,709.61 3,709.61 3,708.62 3,708.62 0.0K
10:38 3,708.45 3,708.45 3,707.06 3,707.43 0.0K
10:39 3,707.42 3,707.51 3,706.80 3,706.96 0.0K
10:40 3,707.03 3,707.03 3,706.26 3,706.83 0.0K
10:41 3,706.77 3,707.97 3,706.74 3,707.48 0.0K
10:42 3,707.45 3,708.59 3,707.40 3,708.59 0.0K
10:43 3,708.67 3,709.15 3,708.31 3,708.59 0.0K
10:44 3,708.42 3,708.42 3,707.75 3,708.23 0.0K
10:45 3,708.40 3,709.22 3,708.33 3,709.22 0.0K
10:46 3,709.25 3,710.22 3,709.20 3,710.22 0.0K
10:47 3,709.96 3,709.96 3,709.45 3,710.04 0.0K
10:48 3,709.90 3,710.53 3,709.74 3,710.53 0.0K
10:49 3,710.60 3,711.48 3,710.60 3,711.51 0.0K
10:50 3,711.56 3,713.07 3,711.56 3,713.07 0.0K
10:51 3,713.08 3,713.49 3,713.03 3,713.23 0.0K
10:52 3,713.11 3,713.35 3,713.04 3,713.35 0.0K
10:53 3,713.60 3,713.60 3,713.02 3,713.06 0.0K
10:54 3,712.98 3,712.98 3,712.12 3,712.23 0.0K
10:55 3,712.45 3,712.45 3,710.74 3,710.74 0.0K
10:56 3,710.62 3,710.62 3,710.07 3,710.17 0.0K
10:57 3,710.03 3,710.14 3,709.74 3,710.14 0.0K
10:58 3,710.11 3,711.20 3,709.95 3,711.20 0.0K
10:59 3,711.77 3,714.44 3,711.77 3,714.44 0.0K
11:00 3,714.31 3,715.38 3,714.31 3,715.38 0.0K
11:01 3,715.92 3,717.64 3,715.92 3,717.64 0.0K
11:02 3,717.66 3,717.85 3,716.94 3,717.85 0.0K
11:03 3,717.87 3,718.47 3,717.66 3,718.47 0.0K
11:04 3,718.38 3,719.25 3,718.38 3,719.22 0.0K
11:05 3,719.28 3,719.85 3,719.12 3,719.78 0.0K
11:06 3,719.83 3,720.32 3,719.02 3,718.98 0.0K
11:07 3,718.98 3,719.57 3,718.84 3,719.57 0.0K
11:08 3,719.83 3,720.32 3,719.83 3,720.02 0.0K
11:09 3,720.10 3,720.80 3,720.10 3,720.79 0.0K
11:10 3,720.96 3,721.78 3,720.91 3,721.78 0.0K
11:11 3,721.93 3,722.09 3,721.81 3,721.81 0.0K
11:12 3,721.66 3,722.31 3,721.66 3,722.04 0.0K
11:13 3,721.89 3,721.97 3,721.72 3,721.97 0.0K
11:14 3,721.72 3,721.72 3,720.74 3,720.74 0.0K
11:15 3,720.73 3,720.73 3,719.10 3,719.10 0.0K
11:16 3,719.00 3,719.00 3,717.98 3,717.98 0.0K
11:17 3,717.89 3,717.96 3,716.93 3,716.93 0.0K
11:18 3,717.06 3,717.60 3,717.06 3,717.16 0.0K
11:19 3,717.12 3,717.55 3,717.12 3,717.32 0.0K
11:20 3,717.81 3,718.55 3,717.81 3,718.45 0.0K
11:21 3,718.55 3,719.78 3,718.54 3,719.77 0.0K
11:22 3,719.74 3,720.66 3,719.74 3,720.66 0.0K
11:23 3,720.78 3,721.12 3,720.78 3,721.02 0.0K
11:24 3,721.02 3,721.57 3,721.02 3,721.33 0.0K
11:25 3,721.19 3,721.71 3,720.95 3,721.71 0.0K
11:26 3,722.45 3,722.45 3,721.70 3,721.70 0.0K
11:27 3,721.67 3,721.67 3,720.64 3,720.91 0.0K
11:28 3,721.03 3,721.26 3,720.48 3,721.26 0.0K
11:29 3,721.01 3,721.23 3,719.14 3,719.14 0.0K
11:30 3,718.89 3,719.24 3,717.67 3,719.24 0.0K
11:31 3,719.41 3,719.41 3,718.32 3,718.48 0.0K
11:32 3,718.25 3,718.48 3,718.08 3,718.44 0.0K
11:33 3,718.76 3,719.15 3,718.76 3,719.10 0.0K
11:34 3,719.20 3,719.91 3,719.20 3,719.79 0.0K
11:35 3,719.84 3,720.61 3,719.32 3,720.61 0.0K
11:36 3,720.67 3,721.99 3,720.67 3,721.50 0.0K
11:37 3,721.55 3,721.79 3,721.31 3,721.55 0.0K
11:38 3,721.57 3,722.90 3,721.43 3,722.90 0.0K
11:39 3,723.36 3,724.08 3,723.36 3,723.88 0.0K
11:40 3,723.64 3,723.90 3,723.53 3,723.90 0.0K
11:41 3,723.88 3,724.08 3,723.67 3,724.08 0.0K
11:42 3,724.24 3,725.02 3,724.24 3,725.02 0.0K
11:43 3,724.90 3,725.77 3,724.90 3,725.77 0.0K
11:44 3,725.87 3,725.87 3,724.97 3,725.06 0.0K
11:45 3,725.15 3,725.33 3,725.11 3,725.28 0.0K
11:46 3,725.20 3,726.64 3,725.20 3,726.23 0.0K
11:47 3,726.27 3,726.27 3,725.59 3,725.66 0.0K
11:48 3,725.77 3,725.91 3,725.53 3,725.60 0.0K
11:49 3,725.73 3,725.73 3,725.04 3,725.04 0.0K
11:50 3,725.02 3,725.76 3,724.84 3,725.53 0.0K
11:51 3,725.31 3,725.31 3,725.00 3,725.00 0.0K
11:52 3,725.17 3,725.77 3,724.97 3,725.74 0.0K
11:53 3,725.77 3,725.88 3,725.28 3,725.28 0.0K
11:54 3,725.26 3,726.55 3,725.26 3,726.53 0.0K
11:55 3,726.55 3,727.00 3,726.55 3,727.00 0.0K
11:56 3,726.95 3,727.06 3,726.90 3,726.99 0.0K
11:57 3,726.98 3,728.24 3,726.91 3,728.09 0.0K
11:58 3,728.00 3,728.06 3,727.56 3,727.76 0.0K
11:59 3,727.74 3,728.50 3,727.74 3,728.50 0.0K
12:00 3,728.82 3,729.25 3,728.82 3,729.25 0.0K
12:01 3,729.34 3,729.46 3,729.12 3,729.23 0.0K
12:02 3,729.18 3,729.95 3,729.18 3,729.95 0.0K
12:03 3,729.95 3,730.49 3,729.95 3,730.49 0.0K
12:04 3,730.40 3,730.69 3,730.40 3,730.64 0.0K
12:05 3,730.70 3,730.89 3,730.52 3,730.52 0.0K
12:06 3,730.56 3,730.56 3,729.48 3,729.88 0.0K
12:07 3,730.38 3,731.00 3,730.38 3,731.00 0.0K
12:08 3,731.05 3,731.63 3,731.05 3,731.43 0.0K
12:09 3,731.47 3,731.83 3,731.42 3,731.77 0.0K
12:10 3,731.84 3,732.67 3,731.84 3,732.50 0.0K
12:11 3,732.52 3,734.35 3,732.52 3,734.26 0.0K
12:12 3,734.31 3,734.60 3,734.31 3,734.47 0.0K
12:13 3,734.44 3,734.55 3,734.03 3,734.20 0.0K
12:14 3,734.21 3,735.20 3,734.21 3,735.20 0.0K
12:15 3,735.26 3,735.61 3,735.21 3,735.61 0.0K
12:16 3,735.63 3,736.01 3,735.63 3,735.70 0.0K
12:17 3,735.65 3,735.87 3,735.61 3,735.81 0.0K
12:18 3,735.64 3,735.64 3,734.32 3,734.32 0.0K
12:19 3,734.26 3,734.40 3,733.91 3,733.98 0.0K
12:20 3,733.59 3,733.59 3,732.92 3,733.03 0.0K
12:21 3,732.97 3,733.19 3,732.90 3,733.13 0.0K
12:22 3,733.03 3,733.03 3,731.39 3,731.39 0.0K
12:23 3,731.46 3,731.46 3,731.23 3,731.44 0.0K
12:24 3,731.41 3,731.41 3,730.23 3,730.23 0.0K
12:25 3,730.23 3,730.23 3,729.85 3,730.06 0.0K
12:26 3,730.13 3,730.37 3,729.44 3,729.44 0.0K
12:27 3,729.37 3,729.47 3,729.21 3,729.24 0.0K
12:28 3,729.11 3,729.54 3,728.93 3,729.54 0.0K
12:29 3,729.27 3,729.27 3,727.84 3,727.84 0.0K
12:30 3,727.82 3,728.04 3,727.42 3,727.42 0.0K
12:31 3,727.63 3,727.63 3,725.14 3,725.14 0.0K
12:32 3,724.72 3,724.81 3,723.40 3,723.40 0.0K
12:33 3,723.38 3,723.75 3,723.38 3,723.57 0.0K
12:34 3,723.75 3,723.96 3,723.63 3,723.96 0.0K
12:35 3,723.99 3,724.18 3,723.81 3,723.99 0.0K
12:36 3,723.98 3,723.98 3,723.41 3,723.48 0.0K
12:37 3,723.52 3,723.52 3,722.98 3,723.21 0.0K
12:38 3,723.23 3,723.23 3,722.71 3,723.00 0.0K
12:39 3,723.08 3,723.49 3,723.08 3,723.49 0.0K
12:40 3,723.33 3,723.33 3,722.69 3,722.80 0.0K
12:41 3,722.96 3,723.28 3,722.94 3,723.28 0.0K
12:42 3,723.42 3,723.49 3,722.83 3,722.95 0.0K
12:43 3,722.96 3,723.66 3,722.96 3,723.63 0.0K
12:44 3,723.57 3,723.57 3,722.98 3,722.98 0.0K
12:45 3,722.89 3,722.89 3,722.08 3,722.08 0.0K
12:46 3,722.10 3,722.58 3,722.02 3,722.59 0.0K
12:47 3,722.73 3,722.88 3,721.36 3,721.67 0.0K
12:48 3,721.60 3,721.60 3,721.19 3,721.33 0.0K
12:49 3,721.36 3,721.56 3,721.34 3,721.25 0.0K
12:50 3,721.20 3,721.20 3,720.51 3,720.81 0.0K
12:51 3,720.62 3,720.74 3,720.31 3,720.31 0.0K
12:52 3,720.37 3,720.98 3,720.37 3,720.93 0.0K
12:53 3,720.73 3,720.99 3,720.53 3,720.72 0.0K
12:54 3,720.74 3,721.25 3,720.74 3,721.25 0.0K
12:55 3,721.03 3,721.03 3,720.44 3,720.76 0.0K
12:56 3,720.74 3,720.74 3,717.46 3,717.46 0.0K
12:57 3,717.47 3,717.74 3,717.37 3,717.37 0.0K
12:58 3,717.52 3,717.55 3,717.40 3,717.40 0.0K
12:59 3,717.39 3,717.66 3,717.34 3,717.35 0.0K
13:00 3,717.54 3,718.08 3,717.54 3,718.02 0.0K
13:01 3,718.01 3,718.01 3,717.69 3,717.97 0.0K
13:02 3,717.95 3,717.95 3,716.82 3,716.92 0.0K
13:03 3,716.92 3,717.92 3,716.92 3,717.54 0.0K
13:04 3,717.72 3,718.31 3,717.72 3,718.12 0.0K
13:05 3,717.96 3,719.01 3,717.96 3,718.88 0.0K
13:06 3,718.82 3,718.86 3,718.53 3,718.86 0.0K
13:07 3,718.86 3,719.06 3,718.69 3,718.69 0.0K
13:08 3,718.61 3,718.74 3,718.31 3,718.37 0.0K
13:09 3,718.36 3,718.36 3,718.03 3,718.15 0.0K
13:10 3,718.30 3,718.30 3,717.93 3,718.12 0.0K
13:11 3,718.29 3,719.00 3,718.29 3,719.00 0.0K
13:12 3,719.00 3,719.13 3,718.93 3,718.96 0.0K
13:13 3,719.00 3,719.82 3,719.00 3,719.61 0.0K
13:14 3,719.66 3,719.98 3,719.19 3,719.19 0.0K
13:15 3,719.25 3,719.58 3,719.12 3,719.14 0.0K
13:16 3,719.16 3,719.66 3,718.92 3,719.66 0.0K
13:17 3,719.95 3,720.75 3,719.74 3,720.75 0.0K
13:18 3,720.86 3,721.36 3,720.80 3,721.32 0.0K
13:19 3,721.29 3,721.38 3,721.02 3,721.03 0.0K
13:20 3,721.21 3,722.19 3,721.21 3,722.19 0.0K
13:21 3,722.25 3,722.86 3,722.25 3,722.86 0.0K
13:22 3,722.90 3,723.25 3,722.90 3,723.24 0.0K
13:23 3,723.29 3,724.98 3,723.29 3,724.84 0.0K
13:24 3,724.84 3,725.27 3,724.84 3,725.27 0.0K
13:25 3,725.20 3,725.25 3,725.01 3,725.10 0.0K
13:26 3,725.05 3,725.24 3,724.93 3,724.93 0.0K
13:27 3,724.91 3,725.25 3,724.82 3,725.28 0.0K
13:28 3,725.26 3,725.57 3,725.14 3,725.57 0.0K
13:29 3,725.66 3,725.78 3,725.36 3,725.36 0.0K
13:30 3,725.38 3,725.47 3,724.89 3,724.89 0.0K
13:31 3,724.68 3,724.92 3,724.31 3,724.35 0.0K
13:32 3,724.32 3,724.32 3,723.47 3,723.57 0.0K
13:33 3,723.58 3,724.07 3,723.58 3,724.08 0.0K
13:34 3,724.25 3,725.64 3,724.25 3,725.44 0.0K
13:35 3,725.53 3,725.96 3,725.53 3,725.70 0.0K
13:36 3,725.83 3,725.83 3,725.33 3,725.38 0.0K
13:37 3,725.42 3,725.51 3,725.21 3,725.38 0.0K
13:38 3,725.34 3,725.97 3,725.34 3,725.72 0.0K
13:39 3,725.61 3,725.75 3,725.49 3,725.75 0.0K
13:40 3,725.73 3,726.67 3,725.73 3,726.67 0.0K
13:41 3,726.86 3,727.19 3,726.84 3,727.12 0.0K
13:42 3,727.27 3,727.27 3,726.71 3,726.71 0.0K
13:43 3,726.74 3,726.74 3,726.40 3,726.69 0.0K
13:44 3,726.68 3,727.30 3,726.68 3,727.30 0.0K
13:45 3,727.35 3,728.60 3,727.35 3,727.43 0.0K
13:46 3,727.30 3,727.54 3,727.02 3,727.02 0.0K
13:47 3,727.39 3,727.56 3,727.32 3,727.46 0.0K
13:48 3,727.51 3,727.81 3,727.44 3,727.81 0.0K
13:49 3,727.60 3,727.67 3,727.44 3,727.66 0.0K
13:50 3,727.84 3,728.57 3,727.84 3,728.57 0.0K
13:51 3,728.72 3,729.36 3,728.72 3,729.36 0.0K
13:52 3,728.99 3,728.99 3,728.78 3,728.85 0.0K
13:53 3,728.75 3,728.75 3,728.46 3,728.46 0.0K
13:54 3,728.77 3,728.77 3,728.27 3,728.66 0.0K
13:55 3,728.72 3,729.67 3,728.13 3,729.67 0.0K
13:56 3,730.12 3,731.26 3,730.12 3,731.31 0.0K
13:57 3,731.31 3,731.31 3,730.84 3,730.84 0.0K
13:58 3,730.86 3,730.86 3,730.43 3,730.75 0.0K
13:59 3,730.81 3,731.00 3,730.61 3,730.61 0.0K
14:00 3,730.58 3,731.18 3,730.03 3,730.12 0.0K
14:01 3,730.11 3,730.31 3,729.60 3,729.75 0.0K
14:02 3,729.75 3,730.08 3,729.68 3,729.96 0.0K
14:03 3,730.02 3,730.02 3,729.71 3,729.71 0.0K
14:04 3,729.28 3,729.28 3,728.49 3,728.59 0.0K
14:05 3,728.65 3,729.15 3,728.64 3,728.61 0.0K
14:06 3,728.19 3,728.26 3,728.04 3,728.16 0.0K
14:07 3,728.17 3,728.17 3,727.03 3,727.26 0.0K
14:08 3,727.45 3,727.86 3,727.34 3,727.86 0.0K
14:09 3,727.90 3,728.15 3,727.83 3,727.95 0.0K
14:10 3,727.96 3,727.96 3,727.27 3,727.27 0.0K
14:11 3,727.27 3,727.43 3,727.02 3,727.02 0.0K
14:12 3,726.89 3,727.03 3,726.45 3,726.94 0.0K
14:13 3,726.91 3,727.40 3,726.91 3,727.40 0.0K
14:14 3,727.39 3,727.79 3,727.39 3,727.66 0.0K
14:15 3,727.76 3,728.22 3,727.76 3,728.22 0.0K
14:16 3,728.15 3,728.28 3,727.94 3,728.28 0.0K
14:17 3,728.30 3,728.49 3,728.30 3,728.51 0.0K
14:18 3,728.64 3,728.68 3,728.11 3,728.17 0.0K
14:19 3,727.80 3,728.15 3,727.71 3,728.15 0.0K
14:20 3,728.15 3,730.16 3,728.15 3,730.06 0.0K
14:21 3,729.91 3,730.01 3,729.69 3,729.69 0.0K
14:22 3,729.75 3,729.75 3,728.38 3,728.47 0.0K
14:23 3,728.36 3,730.11 3,728.36 3,730.04 0.0K
14:24 3,730.06 3,730.15 3,729.46 3,729.63 0.0K
14:25 3,729.76 3,730.27 3,729.76 3,730.27 0.0K
14:26 3,730.26 3,730.78 3,730.26 3,730.39 0.0K
14:27 3,730.39 3,730.58 3,730.21 3,730.21 0.0K
14:28 3,730.22 3,730.22 3,729.54 3,729.54 0.0K
14:29 3,729.55 3,729.55 3,729.23 3,729.23 0.0K
14:30 3,729.23 3,729.23 3,728.64 3,728.83 0.0K
14:31 3,728.74 3,729.20 3,728.74 3,729.20 0.0K
14:32 3,729.14 3,729.56 3,729.14 3,729.38 0.0K
14:33 3,729.39 3,729.77 3,729.28 3,729.68 0.0K
14:34 3,729.60 3,729.73 3,729.40 3,729.50 0.0K
14:35 3,729.49 3,729.56 3,729.29 3,729.60 0.0K
14:36 3,729.29 3,729.87 3,729.29 3,729.89 0.0K
14:37 3,729.89 3,729.89 3,728.94 3,728.94 0.0K
14:38 3,728.89 3,728.89 3,727.93 3,727.99 0.0K
14:39 3,727.81 3,727.81 3,726.72 3,726.72 0.0K
14:40 3,726.83 3,726.83 3,726.46 3,726.46 0.0K
14:41 3,726.55 3,726.73 3,726.42 3,726.42 0.0K
14:42 3,726.14 3,726.66 3,726.14 3,726.66 0.0K
14:43 3,726.73 3,726.75 3,726.41 3,726.49 0.0K
14:44 3,726.55 3,726.65 3,726.18 3,726.40 0.0K
14:45 3,726.34 3,726.65 3,726.19 3,726.40 0.0K
14:46 3,726.57 3,727.35 3,726.57 3,727.35 0.0K
14:47 3,727.48 3,727.67 3,727.48 3,727.63 0.0K
14:48 3,727.53 3,727.81 3,727.53 3,727.73 0.0K
14:49 3,727.84 3,728.11 3,727.84 3,727.83 0.0K
14:50 3,727.79 3,728.16 3,727.79 3,728.08 0.0K
14:51 3,728.11 3,728.63 3,728.11 3,728.63 0.0K
14:52 3,728.60 3,729.78 3,728.60 3,729.65 0.0K
14:53 3,729.79 3,730.07 3,729.66 3,729.98 0.0K
14:54 3,729.97 3,730.34 3,729.92 3,729.92 0.0K
14:55 3,729.86 3,730.59 3,729.81 3,730.59 0.0K
14:56 3,730.59 3,730.95 3,730.59 3,730.73 0.0K
14:57 3,730.63 3,730.66 3,730.53 3,730.74 0.0K
14:58 3,730.72 3,731.25 3,730.72 3,731.12 0.0K
14:59 3,731.10 3,731.10 3,730.40 3,730.47 0.0K
15:00 3,730.61 3,730.61 3,730.30 3,730.55 0.0K
15:01 3,730.45 3,732.06 3,730.45 3,731.77 0.0K
15:02 3,731.64 3,731.77 3,731.53 3,731.72 0.0K
15:03 3,731.91 3,732.20 3,731.91 3,732.20 0.0K
15:04 3,732.25 3,732.25 3,732.04 3,732.31 0.0K
15:05 3,732.19 3,732.57 3,732.19 3,732.41 0.0K
15:06 3,732.48 3,732.48 3,731.85 3,731.85 0.0K
15:07 3,731.59 3,731.81 3,731.31 3,731.31 0.0K
15:08 3,731.00 3,731.00 3,730.64 3,731.03 0.0K
15:09 3,731.12 3,731.12 3,730.61 3,730.58 0.0K
15:10 3,730.39 3,730.39 3,729.62 3,729.85 0.0K
15:11 3,729.81 3,730.72 3,729.81 3,730.72 0.0K
15:12 3,730.68 3,731.61 3,730.68 3,731.61 0.0K
15:13 3,731.58 3,732.46 3,731.58 3,732.38 0.0K
15:14 3,732.62 3,733.30 3,732.21 3,733.30 0.0K
15:15 3,733.43 3,734.37 3,733.30 3,734.37 0.0K
15:16 3,734.40 3,734.78 3,733.92 3,733.92 0.0K
15:17 3,733.86 3,734.59 3,733.86 3,734.11 0.0K
15:18 3,734.46 3,734.67 3,734.14 3,734.14 0.0K
15:19 3,734.11 3,734.76 3,734.11 3,734.37 0.0K
15:20 3,734.36 3,735.59 3,734.12 3,735.59 0.0K
15:21 3,735.71 3,736.17 3,735.71 3,735.80 0.0K
15:22 3,735.84 3,736.66 3,735.84 3,736.66 0.0K
15:23 3,736.72 3,736.75 3,736.36 3,736.36 0.0K
15:24 3,736.56 3,737.66 3,736.52 3,737.55 0.0K
15:25 3,737.44 3,737.44 3,736.71 3,737.11 0.0K
15:26 3,737.34 3,737.58 3,737.34 3,737.58 0.0K
15:27 3,737.48 3,737.65 3,737.05 3,737.52 0.0K
15:28 3,737.23 3,737.38 3,736.90 3,737.38 0.0K
15:29 3,737.44 3,737.44 3,736.39 3,736.39 0.0K
15:30 3,736.14 3,736.21 3,734.36 3,734.36 0.0K
15:31 3,734.20 3,734.20 3,733.54 3,733.60 0.0K
15:32 3,733.57 3,733.70 3,732.50 3,732.50 0.0K
15:33 3,731.92 3,731.92 3,730.87 3,731.00 0.0K
15:34 3,731.07 3,731.47 3,730.93 3,731.40 0.0K
15:35 3,731.18 3,731.47 3,731.04 3,731.09 0.0K
15:36 3,731.16 3,731.26 3,730.44 3,730.44 0.0K
15:37 3,730.30 3,730.30 3,730.11 3,730.16 0.0K
15:38 3,729.99 3,730.27 3,729.66 3,729.66 0.0K
15:39 3,729.57 3,730.31 3,729.57 3,729.85 0.0K
15:40 3,729.25 3,729.44 3,728.65 3,728.72 0.0K
15:41 3,728.77 3,728.89 3,728.43 3,728.43 0.0K
15:42 3,728.22 3,728.36 3,727.63 3,727.63 0.0K
15:43 3,727.62 3,727.86 3,726.39 3,726.39 0.0K
15:44 3,726.48 3,726.63 3,726.42 3,726.51 0.0K
15:45 3,726.29 3,726.29 3,724.69 3,724.69 0.0K
15:46 3,724.48 3,724.66 3,723.92 3,724.37 0.0K
15:47 3,724.47 3,724.60 3,723.28 3,723.28 0.0K
15:48 3,723.43 3,724.73 3,723.43 3,724.73 0.0K
15:49 3,724.77 3,724.96 3,724.57 3,724.96 0.0K
15:50 3,724.75 3,725.55 3,724.24 3,724.24 0.0K
15:51 3,724.07 3,724.19 3,722.79 3,722.94 0.0K
15:52 3,722.72 3,723.09 3,722.46 3,722.81 0.0K
15:53 3,722.73 3,723.27 3,722.73 3,723.06 0.0K
15:54 3,723.29 3,723.29 3,721.73 3,721.73 0.0K
15:55 3,721.37 3,721.37 3,717.69 3,717.80 0.0K
15:56 3,716.54 3,716.54 3,713.90 3,715.14 0.0K
15:57 3,715.02 3,715.13 3,713.79 3,713.92 0.0K
15:58 3,713.87 3,714.17 3,713.04 3,713.41 0.0K
15:59 3,713.13 3,713.13 3,710.02 3,710.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし