4,291.50
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 3,712.39 | 3,712.39 | 3,707.09 | 3,709.95 | 0.0K |
09:31 | 3,709.71 | 3,709.71 | 3,706.17 | 3,706.38 | 0.0K |
09:32 | 3,706.41 | 3,706.41 | 3,705.35 | 3,705.90 | 0.0K |
09:33 | 3,706.05 | 3,706.62 | 3,703.47 | 3,703.47 | 0.0K |
09:34 | 3,702.67 | 3,702.67 | 3,696.82 | 3,698.89 | 0.0K |
09:35 | 3,698.12 | 3,699.66 | 3,698.12 | 3,699.66 | 0.0K |
09:36 | 3,699.69 | 3,699.69 | 3,696.93 | 3,699.29 | 0.0K |
09:37 | 3,698.46 | 3,700.00 | 3,698.46 | 3,700.00 | 0.0K |
09:38 | 3,700.09 | 3,700.09 | 3,699.04 | 3,699.28 | 0.0K |
09:39 | 3,699.34 | 3,699.88 | 3,698.58 | 3,699.88 | 0.0K |
09:40 | 3,699.76 | 3,701.58 | 3,699.76 | 3,701.42 | 0.0K |
09:41 | 3,701.60 | 3,701.60 | 3,699.47 | 3,699.69 | 0.0K |
09:42 | 3,699.75 | 3,700.81 | 3,699.75 | 3,700.08 | 0.0K |
09:43 | 3,700.00 | 3,700.91 | 3,698.90 | 3,699.14 | 0.0K |
09:44 | 3,699.01 | 3,701.74 | 3,699.01 | 3,701.74 | 0.0K |
09:45 | 3,701.26 | 3,701.81 | 3,700.94 | 3,701.67 | 0.0K |
09:46 | 3,701.90 | 3,701.90 | 3,700.24 | 3,700.92 | 0.0K |
09:47 | 3,700.38 | 3,700.38 | 3,698.37 | 3,699.11 | 0.0K |
09:48 | 3,699.10 | 3,699.10 | 3,697.31 | 3,698.99 | 0.0K |
09:49 | 3,698.69 | 3,701.23 | 3,698.69 | 3,701.23 | 0.0K |
09:50 | 3,701.26 | 3,702.30 | 3,701.24 | 3,702.30 | 0.0K |
09:51 | 3,702.53 | 3,704.01 | 3,702.53 | 3,703.51 | 0.0K |
09:52 | 3,703.47 | 3,705.97 | 3,703.25 | 3,705.97 | 0.0K |
09:53 | 3,705.90 | 3,707.70 | 3,705.75 | 3,707.57 | 0.0K |
09:54 | 3,707.68 | 3,707.68 | 3,706.48 | 3,706.61 | 0.0K |
09:55 | 3,705.76 | 3,707.20 | 3,705.76 | 3,706.41 | 0.0K |
09:56 | 3,706.94 | 3,707.10 | 3,706.06 | 3,706.71 | 0.0K |
09:57 | 3,706.75 | 3,706.97 | 3,706.47 | 3,706.94 | 0.0K |
09:58 | 3,706.97 | 3,707.95 | 3,706.97 | 3,707.16 | 0.0K |
09:59 | 3,707.11 | 3,708.16 | 3,706.92 | 3,707.95 | 0.0K |
10:00 | 3,708.07 | 3,708.69 | 3,708.07 | 3,708.12 | 0.0K |
10:01 | 3,708.08 | 3,709.32 | 3,708.08 | 3,708.69 | 0.0K |
10:02 | 3,708.20 | 3,708.71 | 3,708.08 | 3,708.10 | 0.0K |
10:03 | 3,707.75 | 3,708.75 | 3,707.48 | 3,708.61 | 0.0K |
10:04 | 3,708.43 | 3,708.85 | 3,708.43 | 3,708.65 | 0.0K |
10:05 | 3,708.74 | 3,709.04 | 3,708.33 | 3,709.04 | 0.0K |
10:06 | 3,708.69 | 3,709.81 | 3,707.84 | 3,709.81 | 0.0K |
10:07 | 3,709.79 | 3,710.87 | 3,709.53 | 3,710.87 | 0.0K |
10:08 | 3,711.70 | 3,712.21 | 3,710.77 | 3,710.91 | 0.0K |
10:09 | 3,710.37 | 3,710.97 | 3,710.34 | 3,710.95 | 0.0K |
10:10 | 3,711.17 | 3,711.17 | 3,709.99 | 3,709.99 | 0.0K |
10:11 | 3,709.27 | 3,709.52 | 3,708.69 | 3,708.79 | 0.0K |
10:12 | 3,709.05 | 3,709.05 | 3,707.56 | 3,707.85 | 0.0K |
10:13 | 3,706.94 | 3,707.06 | 3,705.91 | 3,706.28 | 0.0K |
10:14 | 3,706.06 | 3,706.57 | 3,706.06 | 3,706.54 | 0.0K |
10:15 | 3,706.22 | 3,707.79 | 3,706.22 | 3,707.74 | 0.0K |
10:16 | 3,707.61 | 3,708.99 | 3,707.61 | 3,708.99 | 0.0K |
10:17 | 3,709.53 | 3,711.45 | 3,709.53 | 3,711.45 | 0.0K |
10:18 | 3,711.28 | 3,711.73 | 3,711.24 | 3,711.73 | 0.0K |
10:19 | 3,711.78 | 3,713.66 | 3,711.71 | 3,712.74 | 0.0K |
10:20 | 3,712.68 | 3,712.68 | 3,711.80 | 3,711.80 | 0.0K |
10:21 | 3,711.66 | 3,711.66 | 3,709.91 | 3,709.91 | 0.0K |
10:22 | 3,709.85 | 3,709.85 | 3,708.54 | 3,708.52 | 0.0K |
10:23 | 3,708.44 | 3,708.76 | 3,707.62 | 3,708.76 | 0.0K |
10:24 | 3,708.79 | 3,708.92 | 3,707.79 | 3,707.79 | 0.0K |
10:25 | 3,707.81 | 3,707.81 | 3,706.10 | 3,706.53 | 0.0K |
10:26 | 3,706.35 | 3,706.59 | 3,706.23 | 3,706.54 | 0.0K |
10:27 | 3,706.59 | 3,706.83 | 3,706.43 | 3,706.48 | 0.0K |
10:28 | 3,706.26 | 3,709.22 | 3,706.26 | 3,709.22 | 0.0K |
10:29 | 3,709.21 | 3,709.21 | 3,707.59 | 3,708.24 | 0.0K |
10:30 | 3,708.28 | 3,708.55 | 3,708.18 | 3,708.48 | 0.0K |
10:31 | 3,708.22 | 3,708.36 | 3,706.89 | 3,706.89 | 0.0K |
10:32 | 3,707.19 | 3,707.88 | 3,706.90 | 3,707.43 | 0.0K |
10:33 | 3,706.99 | 3,708.11 | 3,706.02 | 3,708.11 | 0.0K |
10:34 | 3,708.55 | 3,708.76 | 3,708.38 | 3,708.62 | 0.0K |
10:35 | 3,708.50 | 3,709.15 | 3,708.50 | 3,709.15 | 0.0K |
10:36 | 3,709.09 | 3,710.19 | 3,709.09 | 3,709.63 | 0.0K |
10:37 | 3,709.61 | 3,709.61 | 3,708.62 | 3,708.62 | 0.0K |
10:38 | 3,708.45 | 3,708.45 | 3,707.06 | 3,707.43 | 0.0K |
10:39 | 3,707.42 | 3,707.51 | 3,706.80 | 3,706.96 | 0.0K |
10:40 | 3,707.03 | 3,707.03 | 3,706.26 | 3,706.83 | 0.0K |
10:41 | 3,706.77 | 3,707.97 | 3,706.74 | 3,707.48 | 0.0K |
10:42 | 3,707.45 | 3,708.59 | 3,707.40 | 3,708.59 | 0.0K |
10:43 | 3,708.67 | 3,709.15 | 3,708.31 | 3,708.59 | 0.0K |
10:44 | 3,708.42 | 3,708.42 | 3,707.75 | 3,708.23 | 0.0K |
10:45 | 3,708.40 | 3,709.22 | 3,708.33 | 3,709.22 | 0.0K |
10:46 | 3,709.25 | 3,710.22 | 3,709.20 | 3,710.22 | 0.0K |
10:47 | 3,709.96 | 3,709.96 | 3,709.45 | 3,710.04 | 0.0K |
10:48 | 3,709.90 | 3,710.53 | 3,709.74 | 3,710.53 | 0.0K |
10:49 | 3,710.60 | 3,711.48 | 3,710.60 | 3,711.51 | 0.0K |
10:50 | 3,711.56 | 3,713.07 | 3,711.56 | 3,713.07 | 0.0K |
10:51 | 3,713.08 | 3,713.49 | 3,713.03 | 3,713.23 | 0.0K |
10:52 | 3,713.11 | 3,713.35 | 3,713.04 | 3,713.35 | 0.0K |
10:53 | 3,713.60 | 3,713.60 | 3,713.02 | 3,713.06 | 0.0K |
10:54 | 3,712.98 | 3,712.98 | 3,712.12 | 3,712.23 | 0.0K |
10:55 | 3,712.45 | 3,712.45 | 3,710.74 | 3,710.74 | 0.0K |
10:56 | 3,710.62 | 3,710.62 | 3,710.07 | 3,710.17 | 0.0K |
10:57 | 3,710.03 | 3,710.14 | 3,709.74 | 3,710.14 | 0.0K |
10:58 | 3,710.11 | 3,711.20 | 3,709.95 | 3,711.20 | 0.0K |
10:59 | 3,711.77 | 3,714.44 | 3,711.77 | 3,714.44 | 0.0K |
11:00 | 3,714.31 | 3,715.38 | 3,714.31 | 3,715.38 | 0.0K |
11:01 | 3,715.92 | 3,717.64 | 3,715.92 | 3,717.64 | 0.0K |
11:02 | 3,717.66 | 3,717.85 | 3,716.94 | 3,717.85 | 0.0K |
11:03 | 3,717.87 | 3,718.47 | 3,717.66 | 3,718.47 | 0.0K |
11:04 | 3,718.38 | 3,719.25 | 3,718.38 | 3,719.22 | 0.0K |
11:05 | 3,719.28 | 3,719.85 | 3,719.12 | 3,719.78 | 0.0K |
11:06 | 3,719.83 | 3,720.32 | 3,719.02 | 3,718.98 | 0.0K |
11:07 | 3,718.98 | 3,719.57 | 3,718.84 | 3,719.57 | 0.0K |
11:08 | 3,719.83 | 3,720.32 | 3,719.83 | 3,720.02 | 0.0K |
11:09 | 3,720.10 | 3,720.80 | 3,720.10 | 3,720.79 | 0.0K |
11:10 | 3,720.96 | 3,721.78 | 3,720.91 | 3,721.78 | 0.0K |
11:11 | 3,721.93 | 3,722.09 | 3,721.81 | 3,721.81 | 0.0K |
11:12 | 3,721.66 | 3,722.31 | 3,721.66 | 3,722.04 | 0.0K |
11:13 | 3,721.89 | 3,721.97 | 3,721.72 | 3,721.97 | 0.0K |
11:14 | 3,721.72 | 3,721.72 | 3,720.74 | 3,720.74 | 0.0K |
11:15 | 3,720.73 | 3,720.73 | 3,719.10 | 3,719.10 | 0.0K |
11:16 | 3,719.00 | 3,719.00 | 3,717.98 | 3,717.98 | 0.0K |
11:17 | 3,717.89 | 3,717.96 | 3,716.93 | 3,716.93 | 0.0K |
11:18 | 3,717.06 | 3,717.60 | 3,717.06 | 3,717.16 | 0.0K |
11:19 | 3,717.12 | 3,717.55 | 3,717.12 | 3,717.32 | 0.0K |
11:20 | 3,717.81 | 3,718.55 | 3,717.81 | 3,718.45 | 0.0K |
11:21 | 3,718.55 | 3,719.78 | 3,718.54 | 3,719.77 | 0.0K |
11:22 | 3,719.74 | 3,720.66 | 3,719.74 | 3,720.66 | 0.0K |
11:23 | 3,720.78 | 3,721.12 | 3,720.78 | 3,721.02 | 0.0K |
11:24 | 3,721.02 | 3,721.57 | 3,721.02 | 3,721.33 | 0.0K |
11:25 | 3,721.19 | 3,721.71 | 3,720.95 | 3,721.71 | 0.0K |
11:26 | 3,722.45 | 3,722.45 | 3,721.70 | 3,721.70 | 0.0K |
11:27 | 3,721.67 | 3,721.67 | 3,720.64 | 3,720.91 | 0.0K |
11:28 | 3,721.03 | 3,721.26 | 3,720.48 | 3,721.26 | 0.0K |
11:29 | 3,721.01 | 3,721.23 | 3,719.14 | 3,719.14 | 0.0K |
11:30 | 3,718.89 | 3,719.24 | 3,717.67 | 3,719.24 | 0.0K |
11:31 | 3,719.41 | 3,719.41 | 3,718.32 | 3,718.48 | 0.0K |
11:32 | 3,718.25 | 3,718.48 | 3,718.08 | 3,718.44 | 0.0K |
11:33 | 3,718.76 | 3,719.15 | 3,718.76 | 3,719.10 | 0.0K |
11:34 | 3,719.20 | 3,719.91 | 3,719.20 | 3,719.79 | 0.0K |
11:35 | 3,719.84 | 3,720.61 | 3,719.32 | 3,720.61 | 0.0K |
11:36 | 3,720.67 | 3,721.99 | 3,720.67 | 3,721.50 | 0.0K |
11:37 | 3,721.55 | 3,721.79 | 3,721.31 | 3,721.55 | 0.0K |
11:38 | 3,721.57 | 3,722.90 | 3,721.43 | 3,722.90 | 0.0K |
11:39 | 3,723.36 | 3,724.08 | 3,723.36 | 3,723.88 | 0.0K |
11:40 | 3,723.64 | 3,723.90 | 3,723.53 | 3,723.90 | 0.0K |
11:41 | 3,723.88 | 3,724.08 | 3,723.67 | 3,724.08 | 0.0K |
11:42 | 3,724.24 | 3,725.02 | 3,724.24 | 3,725.02 | 0.0K |
11:43 | 3,724.90 | 3,725.77 | 3,724.90 | 3,725.77 | 0.0K |
11:44 | 3,725.87 | 3,725.87 | 3,724.97 | 3,725.06 | 0.0K |
11:45 | 3,725.15 | 3,725.33 | 3,725.11 | 3,725.28 | 0.0K |
11:46 | 3,725.20 | 3,726.64 | 3,725.20 | 3,726.23 | 0.0K |
11:47 | 3,726.27 | 3,726.27 | 3,725.59 | 3,725.66 | 0.0K |
11:48 | 3,725.77 | 3,725.91 | 3,725.53 | 3,725.60 | 0.0K |
11:49 | 3,725.73 | 3,725.73 | 3,725.04 | 3,725.04 | 0.0K |
11:50 | 3,725.02 | 3,725.76 | 3,724.84 | 3,725.53 | 0.0K |
11:51 | 3,725.31 | 3,725.31 | 3,725.00 | 3,725.00 | 0.0K |
11:52 | 3,725.17 | 3,725.77 | 3,724.97 | 3,725.74 | 0.0K |
11:53 | 3,725.77 | 3,725.88 | 3,725.28 | 3,725.28 | 0.0K |
11:54 | 3,725.26 | 3,726.55 | 3,725.26 | 3,726.53 | 0.0K |
11:55 | 3,726.55 | 3,727.00 | 3,726.55 | 3,727.00 | 0.0K |
11:56 | 3,726.95 | 3,727.06 | 3,726.90 | 3,726.99 | 0.0K |
11:57 | 3,726.98 | 3,728.24 | 3,726.91 | 3,728.09 | 0.0K |
11:58 | 3,728.00 | 3,728.06 | 3,727.56 | 3,727.76 | 0.0K |
11:59 | 3,727.74 | 3,728.50 | 3,727.74 | 3,728.50 | 0.0K |
12:00 | 3,728.82 | 3,729.25 | 3,728.82 | 3,729.25 | 0.0K |
12:01 | 3,729.34 | 3,729.46 | 3,729.12 | 3,729.23 | 0.0K |
12:02 | 3,729.18 | 3,729.95 | 3,729.18 | 3,729.95 | 0.0K |
12:03 | 3,729.95 | 3,730.49 | 3,729.95 | 3,730.49 | 0.0K |
12:04 | 3,730.40 | 3,730.69 | 3,730.40 | 3,730.64 | 0.0K |
12:05 | 3,730.70 | 3,730.89 | 3,730.52 | 3,730.52 | 0.0K |
12:06 | 3,730.56 | 3,730.56 | 3,729.48 | 3,729.88 | 0.0K |
12:07 | 3,730.38 | 3,731.00 | 3,730.38 | 3,731.00 | 0.0K |
12:08 | 3,731.05 | 3,731.63 | 3,731.05 | 3,731.43 | 0.0K |
12:09 | 3,731.47 | 3,731.83 | 3,731.42 | 3,731.77 | 0.0K |
12:10 | 3,731.84 | 3,732.67 | 3,731.84 | 3,732.50 | 0.0K |
12:11 | 3,732.52 | 3,734.35 | 3,732.52 | 3,734.26 | 0.0K |
12:12 | 3,734.31 | 3,734.60 | 3,734.31 | 3,734.47 | 0.0K |
12:13 | 3,734.44 | 3,734.55 | 3,734.03 | 3,734.20 | 0.0K |
12:14 | 3,734.21 | 3,735.20 | 3,734.21 | 3,735.20 | 0.0K |
12:15 | 3,735.26 | 3,735.61 | 3,735.21 | 3,735.61 | 0.0K |
12:16 | 3,735.63 | 3,736.01 | 3,735.63 | 3,735.70 | 0.0K |
12:17 | 3,735.65 | 3,735.87 | 3,735.61 | 3,735.81 | 0.0K |
12:18 | 3,735.64 | 3,735.64 | 3,734.32 | 3,734.32 | 0.0K |
12:19 | 3,734.26 | 3,734.40 | 3,733.91 | 3,733.98 | 0.0K |
12:20 | 3,733.59 | 3,733.59 | 3,732.92 | 3,733.03 | 0.0K |
12:21 | 3,732.97 | 3,733.19 | 3,732.90 | 3,733.13 | 0.0K |
12:22 | 3,733.03 | 3,733.03 | 3,731.39 | 3,731.39 | 0.0K |
12:23 | 3,731.46 | 3,731.46 | 3,731.23 | 3,731.44 | 0.0K |
12:24 | 3,731.41 | 3,731.41 | 3,730.23 | 3,730.23 | 0.0K |
12:25 | 3,730.23 | 3,730.23 | 3,729.85 | 3,730.06 | 0.0K |
12:26 | 3,730.13 | 3,730.37 | 3,729.44 | 3,729.44 | 0.0K |
12:27 | 3,729.37 | 3,729.47 | 3,729.21 | 3,729.24 | 0.0K |
12:28 | 3,729.11 | 3,729.54 | 3,728.93 | 3,729.54 | 0.0K |
12:29 | 3,729.27 | 3,729.27 | 3,727.84 | 3,727.84 | 0.0K |
12:30 | 3,727.82 | 3,728.04 | 3,727.42 | 3,727.42 | 0.0K |
12:31 | 3,727.63 | 3,727.63 | 3,725.14 | 3,725.14 | 0.0K |
12:32 | 3,724.72 | 3,724.81 | 3,723.40 | 3,723.40 | 0.0K |
12:33 | 3,723.38 | 3,723.75 | 3,723.38 | 3,723.57 | 0.0K |
12:34 | 3,723.75 | 3,723.96 | 3,723.63 | 3,723.96 | 0.0K |
12:35 | 3,723.99 | 3,724.18 | 3,723.81 | 3,723.99 | 0.0K |
12:36 | 3,723.98 | 3,723.98 | 3,723.41 | 3,723.48 | 0.0K |
12:37 | 3,723.52 | 3,723.52 | 3,722.98 | 3,723.21 | 0.0K |
12:38 | 3,723.23 | 3,723.23 | 3,722.71 | 3,723.00 | 0.0K |
12:39 | 3,723.08 | 3,723.49 | 3,723.08 | 3,723.49 | 0.0K |
12:40 | 3,723.33 | 3,723.33 | 3,722.69 | 3,722.80 | 0.0K |
12:41 | 3,722.96 | 3,723.28 | 3,722.94 | 3,723.28 | 0.0K |
12:42 | 3,723.42 | 3,723.49 | 3,722.83 | 3,722.95 | 0.0K |
12:43 | 3,722.96 | 3,723.66 | 3,722.96 | 3,723.63 | 0.0K |
12:44 | 3,723.57 | 3,723.57 | 3,722.98 | 3,722.98 | 0.0K |
12:45 | 3,722.89 | 3,722.89 | 3,722.08 | 3,722.08 | 0.0K |
12:46 | 3,722.10 | 3,722.58 | 3,722.02 | 3,722.59 | 0.0K |
12:47 | 3,722.73 | 3,722.88 | 3,721.36 | 3,721.67 | 0.0K |
12:48 | 3,721.60 | 3,721.60 | 3,721.19 | 3,721.33 | 0.0K |
12:49 | 3,721.36 | 3,721.56 | 3,721.34 | 3,721.25 | 0.0K |
12:50 | 3,721.20 | 3,721.20 | 3,720.51 | 3,720.81 | 0.0K |
12:51 | 3,720.62 | 3,720.74 | 3,720.31 | 3,720.31 | 0.0K |
12:52 | 3,720.37 | 3,720.98 | 3,720.37 | 3,720.93 | 0.0K |
12:53 | 3,720.73 | 3,720.99 | 3,720.53 | 3,720.72 | 0.0K |
12:54 | 3,720.74 | 3,721.25 | 3,720.74 | 3,721.25 | 0.0K |
12:55 | 3,721.03 | 3,721.03 | 3,720.44 | 3,720.76 | 0.0K |
12:56 | 3,720.74 | 3,720.74 | 3,717.46 | 3,717.46 | 0.0K |
12:57 | 3,717.47 | 3,717.74 | 3,717.37 | 3,717.37 | 0.0K |
12:58 | 3,717.52 | 3,717.55 | 3,717.40 | 3,717.40 | 0.0K |
12:59 | 3,717.39 | 3,717.66 | 3,717.34 | 3,717.35 | 0.0K |
13:00 | 3,717.54 | 3,718.08 | 3,717.54 | 3,718.02 | 0.0K |
13:01 | 3,718.01 | 3,718.01 | 3,717.69 | 3,717.97 | 0.0K |
13:02 | 3,717.95 | 3,717.95 | 3,716.82 | 3,716.92 | 0.0K |
13:03 | 3,716.92 | 3,717.92 | 3,716.92 | 3,717.54 | 0.0K |
13:04 | 3,717.72 | 3,718.31 | 3,717.72 | 3,718.12 | 0.0K |
13:05 | 3,717.96 | 3,719.01 | 3,717.96 | 3,718.88 | 0.0K |
13:06 | 3,718.82 | 3,718.86 | 3,718.53 | 3,718.86 | 0.0K |
13:07 | 3,718.86 | 3,719.06 | 3,718.69 | 3,718.69 | 0.0K |
13:08 | 3,718.61 | 3,718.74 | 3,718.31 | 3,718.37 | 0.0K |
13:09 | 3,718.36 | 3,718.36 | 3,718.03 | 3,718.15 | 0.0K |
13:10 | 3,718.30 | 3,718.30 | 3,717.93 | 3,718.12 | 0.0K |
13:11 | 3,718.29 | 3,719.00 | 3,718.29 | 3,719.00 | 0.0K |
13:12 | 3,719.00 | 3,719.13 | 3,718.93 | 3,718.96 | 0.0K |
13:13 | 3,719.00 | 3,719.82 | 3,719.00 | 3,719.61 | 0.0K |
13:14 | 3,719.66 | 3,719.98 | 3,719.19 | 3,719.19 | 0.0K |
13:15 | 3,719.25 | 3,719.58 | 3,719.12 | 3,719.14 | 0.0K |
13:16 | 3,719.16 | 3,719.66 | 3,718.92 | 3,719.66 | 0.0K |
13:17 | 3,719.95 | 3,720.75 | 3,719.74 | 3,720.75 | 0.0K |
13:18 | 3,720.86 | 3,721.36 | 3,720.80 | 3,721.32 | 0.0K |
13:19 | 3,721.29 | 3,721.38 | 3,721.02 | 3,721.03 | 0.0K |
13:20 | 3,721.21 | 3,722.19 | 3,721.21 | 3,722.19 | 0.0K |
13:21 | 3,722.25 | 3,722.86 | 3,722.25 | 3,722.86 | 0.0K |
13:22 | 3,722.90 | 3,723.25 | 3,722.90 | 3,723.24 | 0.0K |
13:23 | 3,723.29 | 3,724.98 | 3,723.29 | 3,724.84 | 0.0K |
13:24 | 3,724.84 | 3,725.27 | 3,724.84 | 3,725.27 | 0.0K |
13:25 | 3,725.20 | 3,725.25 | 3,725.01 | 3,725.10 | 0.0K |
13:26 | 3,725.05 | 3,725.24 | 3,724.93 | 3,724.93 | 0.0K |
13:27 | 3,724.91 | 3,725.25 | 3,724.82 | 3,725.28 | 0.0K |
13:28 | 3,725.26 | 3,725.57 | 3,725.14 | 3,725.57 | 0.0K |
13:29 | 3,725.66 | 3,725.78 | 3,725.36 | 3,725.36 | 0.0K |
13:30 | 3,725.38 | 3,725.47 | 3,724.89 | 3,724.89 | 0.0K |
13:31 | 3,724.68 | 3,724.92 | 3,724.31 | 3,724.35 | 0.0K |
13:32 | 3,724.32 | 3,724.32 | 3,723.47 | 3,723.57 | 0.0K |
13:33 | 3,723.58 | 3,724.07 | 3,723.58 | 3,724.08 | 0.0K |
13:34 | 3,724.25 | 3,725.64 | 3,724.25 | 3,725.44 | 0.0K |
13:35 | 3,725.53 | 3,725.96 | 3,725.53 | 3,725.70 | 0.0K |
13:36 | 3,725.83 | 3,725.83 | 3,725.33 | 3,725.38 | 0.0K |
13:37 | 3,725.42 | 3,725.51 | 3,725.21 | 3,725.38 | 0.0K |
13:38 | 3,725.34 | 3,725.97 | 3,725.34 | 3,725.72 | 0.0K |
13:39 | 3,725.61 | 3,725.75 | 3,725.49 | 3,725.75 | 0.0K |
13:40 | 3,725.73 | 3,726.67 | 3,725.73 | 3,726.67 | 0.0K |
13:41 | 3,726.86 | 3,727.19 | 3,726.84 | 3,727.12 | 0.0K |
13:42 | 3,727.27 | 3,727.27 | 3,726.71 | 3,726.71 | 0.0K |
13:43 | 3,726.74 | 3,726.74 | 3,726.40 | 3,726.69 | 0.0K |
13:44 | 3,726.68 | 3,727.30 | 3,726.68 | 3,727.30 | 0.0K |
13:45 | 3,727.35 | 3,728.60 | 3,727.35 | 3,727.43 | 0.0K |
13:46 | 3,727.30 | 3,727.54 | 3,727.02 | 3,727.02 | 0.0K |
13:47 | 3,727.39 | 3,727.56 | 3,727.32 | 3,727.46 | 0.0K |
13:48 | 3,727.51 | 3,727.81 | 3,727.44 | 3,727.81 | 0.0K |
13:49 | 3,727.60 | 3,727.67 | 3,727.44 | 3,727.66 | 0.0K |
13:50 | 3,727.84 | 3,728.57 | 3,727.84 | 3,728.57 | 0.0K |
13:51 | 3,728.72 | 3,729.36 | 3,728.72 | 3,729.36 | 0.0K |
13:52 | 3,728.99 | 3,728.99 | 3,728.78 | 3,728.85 | 0.0K |
13:53 | 3,728.75 | 3,728.75 | 3,728.46 | 3,728.46 | 0.0K |
13:54 | 3,728.77 | 3,728.77 | 3,728.27 | 3,728.66 | 0.0K |
13:55 | 3,728.72 | 3,729.67 | 3,728.13 | 3,729.67 | 0.0K |
13:56 | 3,730.12 | 3,731.26 | 3,730.12 | 3,731.31 | 0.0K |
13:57 | 3,731.31 | 3,731.31 | 3,730.84 | 3,730.84 | 0.0K |
13:58 | 3,730.86 | 3,730.86 | 3,730.43 | 3,730.75 | 0.0K |
13:59 | 3,730.81 | 3,731.00 | 3,730.61 | 3,730.61 | 0.0K |
14:00 | 3,730.58 | 3,731.18 | 3,730.03 | 3,730.12 | 0.0K |
14:01 | 3,730.11 | 3,730.31 | 3,729.60 | 3,729.75 | 0.0K |
14:02 | 3,729.75 | 3,730.08 | 3,729.68 | 3,729.96 | 0.0K |
14:03 | 3,730.02 | 3,730.02 | 3,729.71 | 3,729.71 | 0.0K |
14:04 | 3,729.28 | 3,729.28 | 3,728.49 | 3,728.59 | 0.0K |
14:05 | 3,728.65 | 3,729.15 | 3,728.64 | 3,728.61 | 0.0K |
14:06 | 3,728.19 | 3,728.26 | 3,728.04 | 3,728.16 | 0.0K |
14:07 | 3,728.17 | 3,728.17 | 3,727.03 | 3,727.26 | 0.0K |
14:08 | 3,727.45 | 3,727.86 | 3,727.34 | 3,727.86 | 0.0K |
14:09 | 3,727.90 | 3,728.15 | 3,727.83 | 3,727.95 | 0.0K |
14:10 | 3,727.96 | 3,727.96 | 3,727.27 | 3,727.27 | 0.0K |
14:11 | 3,727.27 | 3,727.43 | 3,727.02 | 3,727.02 | 0.0K |
14:12 | 3,726.89 | 3,727.03 | 3,726.45 | 3,726.94 | 0.0K |
14:13 | 3,726.91 | 3,727.40 | 3,726.91 | 3,727.40 | 0.0K |
14:14 | 3,727.39 | 3,727.79 | 3,727.39 | 3,727.66 | 0.0K |
14:15 | 3,727.76 | 3,728.22 | 3,727.76 | 3,728.22 | 0.0K |
14:16 | 3,728.15 | 3,728.28 | 3,727.94 | 3,728.28 | 0.0K |
14:17 | 3,728.30 | 3,728.49 | 3,728.30 | 3,728.51 | 0.0K |
14:18 | 3,728.64 | 3,728.68 | 3,728.11 | 3,728.17 | 0.0K |
14:19 | 3,727.80 | 3,728.15 | 3,727.71 | 3,728.15 | 0.0K |
14:20 | 3,728.15 | 3,730.16 | 3,728.15 | 3,730.06 | 0.0K |
14:21 | 3,729.91 | 3,730.01 | 3,729.69 | 3,729.69 | 0.0K |
14:22 | 3,729.75 | 3,729.75 | 3,728.38 | 3,728.47 | 0.0K |
14:23 | 3,728.36 | 3,730.11 | 3,728.36 | 3,730.04 | 0.0K |
14:24 | 3,730.06 | 3,730.15 | 3,729.46 | 3,729.63 | 0.0K |
14:25 | 3,729.76 | 3,730.27 | 3,729.76 | 3,730.27 | 0.0K |
14:26 | 3,730.26 | 3,730.78 | 3,730.26 | 3,730.39 | 0.0K |
14:27 | 3,730.39 | 3,730.58 | 3,730.21 | 3,730.21 | 0.0K |
14:28 | 3,730.22 | 3,730.22 | 3,729.54 | 3,729.54 | 0.0K |
14:29 | 3,729.55 | 3,729.55 | 3,729.23 | 3,729.23 | 0.0K |
14:30 | 3,729.23 | 3,729.23 | 3,728.64 | 3,728.83 | 0.0K |
14:31 | 3,728.74 | 3,729.20 | 3,728.74 | 3,729.20 | 0.0K |
14:32 | 3,729.14 | 3,729.56 | 3,729.14 | 3,729.38 | 0.0K |
14:33 | 3,729.39 | 3,729.77 | 3,729.28 | 3,729.68 | 0.0K |
14:34 | 3,729.60 | 3,729.73 | 3,729.40 | 3,729.50 | 0.0K |
14:35 | 3,729.49 | 3,729.56 | 3,729.29 | 3,729.60 | 0.0K |
14:36 | 3,729.29 | 3,729.87 | 3,729.29 | 3,729.89 | 0.0K |
14:37 | 3,729.89 | 3,729.89 | 3,728.94 | 3,728.94 | 0.0K |
14:38 | 3,728.89 | 3,728.89 | 3,727.93 | 3,727.99 | 0.0K |
14:39 | 3,727.81 | 3,727.81 | 3,726.72 | 3,726.72 | 0.0K |
14:40 | 3,726.83 | 3,726.83 | 3,726.46 | 3,726.46 | 0.0K |
14:41 | 3,726.55 | 3,726.73 | 3,726.42 | 3,726.42 | 0.0K |
14:42 | 3,726.14 | 3,726.66 | 3,726.14 | 3,726.66 | 0.0K |
14:43 | 3,726.73 | 3,726.75 | 3,726.41 | 3,726.49 | 0.0K |
14:44 | 3,726.55 | 3,726.65 | 3,726.18 | 3,726.40 | 0.0K |
14:45 | 3,726.34 | 3,726.65 | 3,726.19 | 3,726.40 | 0.0K |
14:46 | 3,726.57 | 3,727.35 | 3,726.57 | 3,727.35 | 0.0K |
14:47 | 3,727.48 | 3,727.67 | 3,727.48 | 3,727.63 | 0.0K |
14:48 | 3,727.53 | 3,727.81 | 3,727.53 | 3,727.73 | 0.0K |
14:49 | 3,727.84 | 3,728.11 | 3,727.84 | 3,727.83 | 0.0K |
14:50 | 3,727.79 | 3,728.16 | 3,727.79 | 3,728.08 | 0.0K |
14:51 | 3,728.11 | 3,728.63 | 3,728.11 | 3,728.63 | 0.0K |
14:52 | 3,728.60 | 3,729.78 | 3,728.60 | 3,729.65 | 0.0K |
14:53 | 3,729.79 | 3,730.07 | 3,729.66 | 3,729.98 | 0.0K |
14:54 | 3,729.97 | 3,730.34 | 3,729.92 | 3,729.92 | 0.0K |
14:55 | 3,729.86 | 3,730.59 | 3,729.81 | 3,730.59 | 0.0K |
14:56 | 3,730.59 | 3,730.95 | 3,730.59 | 3,730.73 | 0.0K |
14:57 | 3,730.63 | 3,730.66 | 3,730.53 | 3,730.74 | 0.0K |
14:58 | 3,730.72 | 3,731.25 | 3,730.72 | 3,731.12 | 0.0K |
14:59 | 3,731.10 | 3,731.10 | 3,730.40 | 3,730.47 | 0.0K |
15:00 | 3,730.61 | 3,730.61 | 3,730.30 | 3,730.55 | 0.0K |
15:01 | 3,730.45 | 3,732.06 | 3,730.45 | 3,731.77 | 0.0K |
15:02 | 3,731.64 | 3,731.77 | 3,731.53 | 3,731.72 | 0.0K |
15:03 | 3,731.91 | 3,732.20 | 3,731.91 | 3,732.20 | 0.0K |
15:04 | 3,732.25 | 3,732.25 | 3,732.04 | 3,732.31 | 0.0K |
15:05 | 3,732.19 | 3,732.57 | 3,732.19 | 3,732.41 | 0.0K |
15:06 | 3,732.48 | 3,732.48 | 3,731.85 | 3,731.85 | 0.0K |
15:07 | 3,731.59 | 3,731.81 | 3,731.31 | 3,731.31 | 0.0K |
15:08 | 3,731.00 | 3,731.00 | 3,730.64 | 3,731.03 | 0.0K |
15:09 | 3,731.12 | 3,731.12 | 3,730.61 | 3,730.58 | 0.0K |
15:10 | 3,730.39 | 3,730.39 | 3,729.62 | 3,729.85 | 0.0K |
15:11 | 3,729.81 | 3,730.72 | 3,729.81 | 3,730.72 | 0.0K |
15:12 | 3,730.68 | 3,731.61 | 3,730.68 | 3,731.61 | 0.0K |
15:13 | 3,731.58 | 3,732.46 | 3,731.58 | 3,732.38 | 0.0K |
15:14 | 3,732.62 | 3,733.30 | 3,732.21 | 3,733.30 | 0.0K |
15:15 | 3,733.43 | 3,734.37 | 3,733.30 | 3,734.37 | 0.0K |
15:16 | 3,734.40 | 3,734.78 | 3,733.92 | 3,733.92 | 0.0K |
15:17 | 3,733.86 | 3,734.59 | 3,733.86 | 3,734.11 | 0.0K |
15:18 | 3,734.46 | 3,734.67 | 3,734.14 | 3,734.14 | 0.0K |
15:19 | 3,734.11 | 3,734.76 | 3,734.11 | 3,734.37 | 0.0K |
15:20 | 3,734.36 | 3,735.59 | 3,734.12 | 3,735.59 | 0.0K |
15:21 | 3,735.71 | 3,736.17 | 3,735.71 | 3,735.80 | 0.0K |
15:22 | 3,735.84 | 3,736.66 | 3,735.84 | 3,736.66 | 0.0K |
15:23 | 3,736.72 | 3,736.75 | 3,736.36 | 3,736.36 | 0.0K |
15:24 | 3,736.56 | 3,737.66 | 3,736.52 | 3,737.55 | 0.0K |
15:25 | 3,737.44 | 3,737.44 | 3,736.71 | 3,737.11 | 0.0K |
15:26 | 3,737.34 | 3,737.58 | 3,737.34 | 3,737.58 | 0.0K |
15:27 | 3,737.48 | 3,737.65 | 3,737.05 | 3,737.52 | 0.0K |
15:28 | 3,737.23 | 3,737.38 | 3,736.90 | 3,737.38 | 0.0K |
15:29 | 3,737.44 | 3,737.44 | 3,736.39 | 3,736.39 | 0.0K |
15:30 | 3,736.14 | 3,736.21 | 3,734.36 | 3,734.36 | 0.0K |
15:31 | 3,734.20 | 3,734.20 | 3,733.54 | 3,733.60 | 0.0K |
15:32 | 3,733.57 | 3,733.70 | 3,732.50 | 3,732.50 | 0.0K |
15:33 | 3,731.92 | 3,731.92 | 3,730.87 | 3,731.00 | 0.0K |
15:34 | 3,731.07 | 3,731.47 | 3,730.93 | 3,731.40 | 0.0K |
15:35 | 3,731.18 | 3,731.47 | 3,731.04 | 3,731.09 | 0.0K |
15:36 | 3,731.16 | 3,731.26 | 3,730.44 | 3,730.44 | 0.0K |
15:37 | 3,730.30 | 3,730.30 | 3,730.11 | 3,730.16 | 0.0K |
15:38 | 3,729.99 | 3,730.27 | 3,729.66 | 3,729.66 | 0.0K |
15:39 | 3,729.57 | 3,730.31 | 3,729.57 | 3,729.85 | 0.0K |
15:40 | 3,729.25 | 3,729.44 | 3,728.65 | 3,728.72 | 0.0K |
15:41 | 3,728.77 | 3,728.89 | 3,728.43 | 3,728.43 | 0.0K |
15:42 | 3,728.22 | 3,728.36 | 3,727.63 | 3,727.63 | 0.0K |
15:43 | 3,727.62 | 3,727.86 | 3,726.39 | 3,726.39 | 0.0K |
15:44 | 3,726.48 | 3,726.63 | 3,726.42 | 3,726.51 | 0.0K |
15:45 | 3,726.29 | 3,726.29 | 3,724.69 | 3,724.69 | 0.0K |
15:46 | 3,724.48 | 3,724.66 | 3,723.92 | 3,724.37 | 0.0K |
15:47 | 3,724.47 | 3,724.60 | 3,723.28 | 3,723.28 | 0.0K |
15:48 | 3,723.43 | 3,724.73 | 3,723.43 | 3,724.73 | 0.0K |
15:49 | 3,724.77 | 3,724.96 | 3,724.57 | 3,724.96 | 0.0K |
15:50 | 3,724.75 | 3,725.55 | 3,724.24 | 3,724.24 | 0.0K |
15:51 | 3,724.07 | 3,724.19 | 3,722.79 | 3,722.94 | 0.0K |
15:52 | 3,722.72 | 3,723.09 | 3,722.46 | 3,722.81 | 0.0K |
15:53 | 3,722.73 | 3,723.27 | 3,722.73 | 3,723.06 | 0.0K |
15:54 | 3,723.29 | 3,723.29 | 3,721.73 | 3,721.73 | 0.0K |
15:55 | 3,721.37 | 3,721.37 | 3,717.69 | 3,717.80 | 0.0K |
15:56 | 3,716.54 | 3,716.54 | 3,713.90 | 3,715.14 | 0.0K |
15:57 | 3,715.02 | 3,715.13 | 3,713.79 | 3,713.92 | 0.0K |
15:58 | 3,713.87 | 3,714.17 | 3,713.04 | 3,713.41 | 0.0K |
15:59 | 3,713.13 | 3,713.13 | 3,710.02 | 3,710.32 | 0.0K |