DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,257.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,786.14 3,786.14 3,769.26 3,769.26 0.0K
09:31 3,768.94 3,769.70 3,767.54 3,768.13 0.0K
09:32 3,767.47 3,767.64 3,764.27 3,767.64 0.0K
09:33 3,768.04 3,768.95 3,766.70 3,768.66 0.0K
09:34 3,767.54 3,768.09 3,766.39 3,767.00 0.0K
09:35 3,765.51 3,767.65 3,765.43 3,766.73 0.0K
09:36 3,767.22 3,769.90 3,767.22 3,768.56 0.0K
09:37 3,768.66 3,769.71 3,768.27 3,769.11 0.0K
09:38 3,769.52 3,769.99 3,769.03 3,770.03 0.0K
09:39 3,769.24 3,770.87 3,768.80 3,770.87 0.0K
09:40 3,770.19 3,771.59 3,769.59 3,771.59 0.0K
09:41 3,772.10 3,772.68 3,771.49 3,772.17 0.0K
09:42 3,772.60 3,772.87 3,772.34 3,772.54 0.0K
09:43 3,772.16 3,772.16 3,770.84 3,770.90 0.0K
09:44 3,771.07 3,771.74 3,770.68 3,770.68 0.0K
09:45 3,770.52 3,771.79 3,770.52 3,771.15 0.0K
09:46 3,771.11 3,771.56 3,771.01 3,770.99 0.0K
09:47 3,771.66 3,773.46 3,771.66 3,773.46 0.0K
09:48 3,773.59 3,775.36 3,773.59 3,775.36 0.0K
09:49 3,775.33 3,775.70 3,774.48 3,774.72 0.0K
09:50 3,774.51 3,774.59 3,771.78 3,772.79 0.0K
09:51 3,772.72 3,772.83 3,771.82 3,772.68 0.0K
09:52 3,772.58 3,774.35 3,772.58 3,773.59 0.0K
09:53 3,773.31 3,773.56 3,773.31 3,773.51 0.0K
09:54 3,773.78 3,774.07 3,772.95 3,772.95 0.0K
09:55 3,773.43 3,774.18 3,773.43 3,774.02 0.0K
09:56 3,774.17 3,774.61 3,773.54 3,773.71 0.0K
09:57 3,773.65 3,774.43 3,772.92 3,773.10 0.0K
09:58 3,773.01 3,773.33 3,771.80 3,772.05 0.0K
09:59 3,771.83 3,772.37 3,771.61 3,771.98 0.0K
10:00 3,772.13 3,772.13 3,770.82 3,770.82 0.0K
10:01 3,770.79 3,772.58 3,770.57 3,772.58 0.0K
10:02 3,772.59 3,774.10 3,772.13 3,774.10 0.0K
10:03 3,774.15 3,774.15 3,773.66 3,774.05 0.0K
10:04 3,774.06 3,775.11 3,773.93 3,774.95 0.0K
10:05 3,775.10 3,776.86 3,775.10 3,776.86 0.0K
10:06 3,776.79 3,777.30 3,776.23 3,776.88 0.0K
10:07 3,777.57 3,779.01 3,777.52 3,778.93 0.0K
10:08 3,779.16 3,779.96 3,778.97 3,779.88 0.0K
10:09 3,779.71 3,780.96 3,779.71 3,780.96 0.0K
10:10 3,780.29 3,780.39 3,779.74 3,780.43 0.0K
10:11 3,780.15 3,781.25 3,780.15 3,780.87 0.0K
10:12 3,780.84 3,781.90 3,780.84 3,781.90 0.0K
10:13 3,781.76 3,782.18 3,781.16 3,781.16 0.0K
10:14 3,781.89 3,782.98 3,781.89 3,782.58 0.0K
10:15 3,782.21 3,782.99 3,782.08 3,782.91 0.0K
10:16 3,783.12 3,784.99 3,783.12 3,784.99 0.0K
10:17 3,785.02 3,785.36 3,784.91 3,785.08 0.0K
10:18 3,785.08 3,785.35 3,785.00 3,785.35 0.0K
10:19 3,785.20 3,785.40 3,784.98 3,785.16 0.0K
10:20 3,785.08 3,785.27 3,784.84 3,785.27 0.0K
10:21 3,785.53 3,786.19 3,785.38 3,785.82 0.0K
10:22 3,785.78 3,785.93 3,784.74 3,784.74 0.0K
10:23 3,784.93 3,785.02 3,784.72 3,784.91 0.0K
10:24 3,784.88 3,785.13 3,784.58 3,784.55 0.0K
10:25 3,784.49 3,784.49 3,783.32 3,783.56 0.0K
10:26 3,783.57 3,783.57 3,782.18 3,782.18 0.0K
10:27 3,782.02 3,782.12 3,781.25 3,781.54 0.0K
10:28 3,781.39 3,781.39 3,780.01 3,780.35 0.0K
10:29 3,780.31 3,780.62 3,780.31 3,780.47 0.0K
10:30 3,780.60 3,781.15 3,780.27 3,780.27 0.0K
10:31 3,780.14 3,780.14 3,778.97 3,778.97 0.0K
10:32 3,778.93 3,779.28 3,778.73 3,779.28 0.0K
10:33 3,779.20 3,779.56 3,779.05 3,779.43 0.0K
10:34 3,779.60 3,781.05 3,779.60 3,781.12 0.0K
10:35 3,781.11 3,781.20 3,780.53 3,780.95 0.0K
10:36 3,781.11 3,781.54 3,781.11 3,781.44 0.0K
10:37 3,781.44 3,781.68 3,781.44 3,781.60 0.0K
10:38 3,781.57 3,781.87 3,780.99 3,781.87 0.0K
10:39 3,782.71 3,783.44 3,782.25 3,783.44 0.0K
10:40 3,783.16 3,784.42 3,782.91 3,784.17 0.0K
10:41 3,784.29 3,784.41 3,783.81 3,784.05 0.0K
10:42 3,784.19 3,785.01 3,784.19 3,784.37 0.0K
10:43 3,784.37 3,784.37 3,783.62 3,783.80 0.0K
10:44 3,783.60 3,784.43 3,783.60 3,783.84 0.0K
10:45 3,783.72 3,784.74 3,783.72 3,784.19 0.0K
10:46 3,783.98 3,784.13 3,783.58 3,783.76 0.0K
10:47 3,783.90 3,784.43 3,783.90 3,783.86 0.0K
10:48 3,783.95 3,784.07 3,783.29 3,783.53 0.0K
10:49 3,783.55 3,783.55 3,782.01 3,782.01 0.0K
10:50 3,782.35 3,782.35 3,781.62 3,782.43 0.0K
10:51 3,782.47 3,782.55 3,781.78 3,781.78 0.0K
10:52 3,781.49 3,782.36 3,781.49 3,782.36 0.0K
10:53 3,782.44 3,782.83 3,782.44 3,782.44 0.0K
10:54 3,782.75 3,783.01 3,782.18 3,783.01 0.0K
10:55 3,783.08 3,783.31 3,783.01 3,783.11 0.0K
10:56 3,783.16 3,783.49 3,782.98 3,783.09 0.0K
10:57 3,783.01 3,783.01 3,781.70 3,782.06 0.0K
10:58 3,781.88 3,781.88 3,781.30 3,781.52 0.0K
10:59 3,781.63 3,781.63 3,779.35 3,779.65 0.0K
11:00 3,779.61 3,779.72 3,778.74 3,779.34 0.0K
11:01 3,779.28 3,780.05 3,779.28 3,779.94 0.0K
11:02 3,780.38 3,780.85 3,780.38 3,780.83 0.0K
11:03 3,781.02 3,781.89 3,780.90 3,781.57 0.0K
11:04 3,781.48 3,781.66 3,781.23 3,781.62 0.0K
11:05 3,781.55 3,782.08 3,781.53 3,782.08 0.0K
11:06 3,782.13 3,782.37 3,782.02 3,782.23 0.0K
11:07 3,782.32 3,782.40 3,781.73 3,781.91 0.0K
11:08 3,781.83 3,782.05 3,781.49 3,782.05 0.0K
11:09 3,782.24 3,782.25 3,782.12 3,782.17 0.0K
11:10 3,782.31 3,783.07 3,782.31 3,783.07 0.0K
11:11 3,783.04 3,783.17 3,783.04 3,783.17 0.0K
11:12 3,783.16 3,783.39 3,782.25 3,782.25 0.0K
11:13 3,782.30 3,782.30 3,782.04 3,782.27 0.0K
11:14 3,782.50 3,782.70 3,781.97 3,781.97 0.0K
11:15 3,782.04 3,782.20 3,781.72 3,782.13 0.0K
11:16 3,782.16 3,782.16 3,781.94 3,781.88 0.0K
11:17 3,781.96 3,782.24 3,781.56 3,781.75 0.0K
11:18 3,781.68 3,782.31 3,781.40 3,782.29 0.0K
11:19 3,782.07 3,782.57 3,782.07 3,782.50 0.0K
11:20 3,782.42 3,782.90 3,782.02 3,782.02 0.0K
11:21 3,782.10 3,782.58 3,782.10 3,782.58 0.0K
11:22 3,782.57 3,782.78 3,781.57 3,781.57 0.0K
11:23 3,781.54 3,782.61 3,781.54 3,782.13 0.0K
11:24 3,782.16 3,782.76 3,782.08 3,782.84 0.0K
11:25 3,782.91 3,782.91 3,782.64 3,782.64 0.0K
11:26 3,782.59 3,782.97 3,781.34 3,781.72 0.0K
11:27 3,781.68 3,781.68 3,781.32 3,781.55 0.0K
11:28 3,781.55 3,781.55 3,781.07 3,781.16 0.0K
11:29 3,780.67 3,780.67 3,779.43 3,779.51 0.0K
11:30 3,779.46 3,780.00 3,779.30 3,780.00 0.0K
11:31 3,779.94 3,780.26 3,779.67 3,779.86 0.0K
11:32 3,779.89 3,780.56 3,779.89 3,780.56 0.0K
11:33 3,780.53 3,780.72 3,780.24 3,780.37 0.0K
11:34 3,780.34 3,780.49 3,779.94 3,779.94 0.0K
11:35 3,779.85 3,779.85 3,779.18 3,779.46 0.0K
11:36 3,779.73 3,780.60 3,779.73 3,780.60 0.0K
11:37 3,780.65 3,781.16 3,780.58 3,780.56 0.0K
11:38 3,780.35 3,781.75 3,780.24 3,781.75 0.0K
11:39 3,781.83 3,782.16 3,781.72 3,782.23 0.0K
11:40 3,782.30 3,783.92 3,782.30 3,783.92 0.0K
11:41 3,783.94 3,784.91 3,783.94 3,784.91 0.0K
11:42 3,784.96 3,785.70 3,784.96 3,785.70 0.0K
11:43 3,785.79 3,786.05 3,785.39 3,785.39 0.0K
11:44 3,785.40 3,786.01 3,785.14 3,785.34 0.0K
11:45 3,785.69 3,785.69 3,785.13 3,785.13 0.0K
11:46 3,785.33 3,786.31 3,785.24 3,785.51 0.0K
11:47 3,785.45 3,786.27 3,785.26 3,785.59 0.0K
11:48 3,785.48 3,785.48 3,784.53 3,784.53 0.0K
11:49 3,784.59 3,784.67 3,783.44 3,783.44 0.0K
11:50 3,783.49 3,783.49 3,782.73 3,782.73 0.0K
11:51 3,782.79 3,783.31 3,782.79 3,783.31 0.0K
11:52 3,783.50 3,783.50 3,783.01 3,783.01 0.0K
11:53 3,783.11 3,783.77 3,783.11 3,783.69 0.0K
11:54 3,783.82 3,783.82 3,782.92 3,782.92 0.0K
11:55 3,783.12 3,783.12 3,782.35 3,782.58 0.0K
11:56 3,782.75 3,783.58 3,782.72 3,783.58 0.0K
11:57 3,783.54 3,784.10 3,783.54 3,783.77 0.0K
11:58 3,783.74 3,784.00 3,783.41 3,784.00 0.0K
11:59 3,784.13 3,784.26 3,784.03 3,784.11 0.0K
12:00 3,784.08 3,784.95 3,784.08 3,784.89 0.0K
12:01 3,784.80 3,785.28 3,784.80 3,785.18 0.0K
12:02 3,785.39 3,785.66 3,785.15 3,785.54 0.0K
12:03 3,785.58 3,786.05 3,785.34 3,786.05 0.0K
12:04 3,786.17 3,786.99 3,786.17 3,787.03 0.0K
12:05 3,787.04 3,787.04 3,786.33 3,786.33 0.0K
12:06 3,786.26 3,786.26 3,785.64 3,785.58 0.0K
12:07 3,785.58 3,785.77 3,785.51 3,785.59 0.0K
12:08 3,785.82 3,785.82 3,785.28 3,785.38 0.0K
12:09 3,785.35 3,785.68 3,785.35 3,785.50 0.0K
12:10 3,785.56 3,785.72 3,785.37 3,785.72 0.0K
12:11 3,786.05 3,786.05 3,785.88 3,786.06 0.0K
12:12 3,785.93 3,786.06 3,785.67 3,786.06 0.0K
12:13 3,786.31 3,786.77 3,786.31 3,786.82 0.0K
12:14 3,786.80 3,786.95 3,786.61 3,787.03 0.0K
12:15 3,786.94 3,787.79 3,786.94 3,787.79 0.0K
12:16 3,787.71 3,787.85 3,787.14 3,787.14 0.0K
12:17 3,787.28 3,787.53 3,787.28 3,787.34 0.0K
12:18 3,787.38 3,787.56 3,787.00 3,787.00 0.0K
12:19 3,786.84 3,786.85 3,786.30 3,786.30 0.0K
12:20 3,786.16 3,786.78 3,786.02 3,786.38 0.0K
12:21 3,786.38 3,786.50 3,786.24 3,786.32 0.0K
12:22 3,786.49 3,786.76 3,786.44 3,786.76 0.0K
12:23 3,786.77 3,786.99 3,786.68 3,786.99 0.0K
12:24 3,787.29 3,787.96 3,787.29 3,787.86 0.0K
12:25 3,787.89 3,787.89 3,787.31 3,787.68 0.0K
12:26 3,787.69 3,787.83 3,787.50 3,787.82 0.0K
12:27 3,787.83 3,789.05 3,787.83 3,789.05 0.0K
12:28 3,788.84 3,789.33 3,788.84 3,789.33 0.0K
12:29 3,789.30 3,789.30 3,788.62 3,788.89 0.0K
12:30 3,788.89 3,788.99 3,788.73 3,788.75 0.0K
12:31 3,788.88 3,788.96 3,788.84 3,788.84 0.0K
12:32 3,788.80 3,788.97 3,788.53 3,788.73 0.0K
12:33 3,788.73 3,788.75 3,788.42 3,788.55 0.0K
12:34 3,788.49 3,788.49 3,788.24 3,788.38 0.0K
12:35 3,788.42 3,788.96 3,788.42 3,788.69 0.0K
12:36 3,788.75 3,789.39 3,788.75 3,789.39 0.0K
12:37 3,789.47 3,789.57 3,789.00 3,789.39 0.0K
12:38 3,789.25 3,790.15 3,789.25 3,790.17 0.0K
12:39 3,789.76 3,790.26 3,789.76 3,790.26 0.0K
12:40 3,790.18 3,790.27 3,789.40 3,789.40 0.0K
12:41 3,789.22 3,789.30 3,788.79 3,788.85 0.0K
12:42 3,788.72 3,788.85 3,788.04 3,787.99 0.0K
12:43 3,787.98 3,787.98 3,787.54 3,787.88 0.0K
12:44 3,787.71 3,788.07 3,786.66 3,786.66 0.0K
12:45 3,786.74 3,786.96 3,786.52 3,786.96 0.0K
12:46 3,786.92 3,787.48 3,786.92 3,787.48 0.0K
12:47 3,787.55 3,787.93 3,787.43 3,787.93 0.0K
12:48 3,787.97 3,788.69 3,787.97 3,788.69 0.0K
12:49 3,788.69 3,789.07 3,788.46 3,789.07 0.0K
12:50 3,789.10 3,790.27 3,789.10 3,790.30 0.0K
12:51 3,790.32 3,790.86 3,790.32 3,790.86 0.0K
12:52 3,790.94 3,791.86 3,790.94 3,791.84 0.0K
12:53 3,791.95 3,792.17 3,791.84 3,791.84 0.0K
12:54 3,791.90 3,793.07 3,791.90 3,793.04 0.0K
12:55 3,793.10 3,793.28 3,793.02 3,793.20 0.0K
12:56 3,793.42 3,794.07 3,793.42 3,794.03 0.0K
12:57 3,794.06 3,794.45 3,794.06 3,794.52 0.0K
12:58 3,794.56 3,794.90 3,794.42 3,794.90 0.0K
12:59 3,794.74 3,794.95 3,794.40 3,794.43 0.0K
13:00 3,794.26 3,794.26 3,793.52 3,793.58 0.0K
13:01 3,793.66 3,794.11 3,793.52 3,793.59 0.0K
13:02 3,793.58 3,795.06 3,793.58 3,794.63 0.0K
13:03 3,794.54 3,795.40 3,794.44 3,795.40 0.0K
13:04 3,795.45 3,796.16 3,795.43 3,796.16 0.0K
13:05 3,796.22 3,796.78 3,796.22 3,796.57 0.0K
13:06 3,796.66 3,796.96 3,796.54 3,796.92 0.0K
13:07 3,796.81 3,797.05 3,796.81 3,797.05 0.0K
13:08 3,797.03 3,798.46 3,797.03 3,798.24 0.0K
13:09 3,798.19 3,798.55 3,798.19 3,798.55 0.0K
13:10 3,798.55 3,798.68 3,798.38 3,798.38 0.0K
13:11 3,798.33 3,798.79 3,798.33 3,798.79 0.0K
13:12 3,798.73 3,798.75 3,798.59 3,798.67 0.0K
13:13 3,798.73 3,798.99 3,798.63 3,799.00 0.0K
13:14 3,799.01 3,799.05 3,798.92 3,799.07 0.0K
13:15 3,799.18 3,799.25 3,799.03 3,799.31 0.0K
13:16 3,799.29 3,799.40 3,799.15 3,799.39 0.0K
13:17 3,799.07 3,799.15 3,798.90 3,799.19 0.0K
13:18 3,799.24 3,799.24 3,798.52 3,798.52 0.0K
13:19 3,798.39 3,798.45 3,797.59 3,797.59 0.0K
13:20 3,797.55 3,797.55 3,796.84 3,796.84 0.0K
13:21 3,796.79 3,797.22 3,796.79 3,797.06 0.0K
13:22 3,796.96 3,796.96 3,796.80 3,796.79 0.0K
13:23 3,796.68 3,796.68 3,796.33 3,796.62 0.0K
13:24 3,796.20 3,796.77 3,796.20 3,796.77 0.0K
13:25 3,796.79 3,796.79 3,796.43 3,796.43 0.0K
13:26 3,796.84 3,797.47 3,796.84 3,797.26 0.0K
13:27 3,797.65 3,798.30 3,797.65 3,798.30 0.0K
13:28 3,798.26 3,798.86 3,798.26 3,798.26 0.0K
13:29 3,798.30 3,798.50 3,797.75 3,798.04 0.0K
13:30 3,798.05 3,798.26 3,798.03 3,798.33 0.0K
13:31 3,798.31 3,798.41 3,797.75 3,797.94 0.0K
13:32 3,797.48 3,797.48 3,797.02 3,797.02 0.0K
13:33 3,797.05 3,797.48 3,796.84 3,797.02 0.0K
13:34 3,797.19 3,797.61 3,796.94 3,797.61 0.0K
13:35 3,797.66 3,797.85 3,797.61 3,797.71 0.0K
13:36 3,797.28 3,797.58 3,797.07 3,797.58 0.0K
13:37 3,797.54 3,797.89 3,797.54 3,797.86 0.0K
13:38 3,797.90 3,798.25 3,797.55 3,797.73 0.0K
13:39 3,797.73 3,797.86 3,797.34 3,797.39 0.0K
13:40 3,797.62 3,797.62 3,797.01 3,797.01 0.0K
13:41 3,797.14 3,797.14 3,796.59 3,796.69 0.0K
13:42 3,796.92 3,796.98 3,796.45 3,796.45 0.0K
13:43 3,796.44 3,796.55 3,795.96 3,795.99 0.0K
13:44 3,795.93 3,795.93 3,795.53 3,795.53 0.0K
13:45 3,795.69 3,795.69 3,795.53 3,795.69 0.0K
13:46 3,795.76 3,796.27 3,795.76 3,795.91 0.0K
13:47 3,795.89 3,795.89 3,795.64 3,795.63 0.0K
13:48 3,795.73 3,795.73 3,795.24 3,795.26 0.0K
13:49 3,795.31 3,795.46 3,795.13 3,795.46 0.0K
13:50 3,795.51 3,795.51 3,794.68 3,794.99 0.0K
13:51 3,794.80 3,794.86 3,794.74 3,794.83 0.0K
13:52 3,794.97 3,795.65 3,794.80 3,795.65 0.0K
13:53 3,795.60 3,795.66 3,794.94 3,794.94 0.0K
13:54 3,794.89 3,795.12 3,794.70 3,794.70 0.0K
13:55 3,794.60 3,794.88 3,794.54 3,794.88 0.0K
13:56 3,794.89 3,795.00 3,794.82 3,794.86 0.0K
13:57 3,794.58 3,794.58 3,794.08 3,794.08 0.0K
13:58 3,794.08 3,794.08 3,793.47 3,793.87 0.0K
13:59 3,793.98 3,794.25 3,793.52 3,793.52 0.0K
14:00 3,793.63 3,793.84 3,793.43 3,793.84 0.0K
14:01 3,793.92 3,794.24 3,793.77 3,794.24 0.0K
14:02 3,794.04 3,794.65 3,794.04 3,794.72 0.0K
14:03 3,794.76 3,795.85 3,794.73 3,795.85 0.0K
14:04 3,795.93 3,796.11 3,795.74 3,795.82 0.0K
14:05 3,795.82 3,796.56 3,795.73 3,796.61 0.0K
14:06 3,796.72 3,796.77 3,796.56 3,796.75 0.0K
14:07 3,796.73 3,797.46 3,796.73 3,797.46 0.0K
14:08 3,797.60 3,797.75 3,797.13 3,797.75 0.0K
14:09 3,798.29 3,798.96 3,798.29 3,798.72 0.0K
14:10 3,798.60 3,798.60 3,797.65 3,797.68 0.0K
14:11 3,797.70 3,798.35 3,797.70 3,798.10 0.0K
14:12 3,798.16 3,798.31 3,797.24 3,797.24 0.0K
14:13 3,797.31 3,797.31 3,797.10 3,797.18 0.0K
14:14 3,797.21 3,797.21 3,796.55 3,797.05 0.0K
14:15 3,797.13 3,797.13 3,795.42 3,795.71 0.0K
14:16 3,795.68 3,795.77 3,794.57 3,794.96 0.0K
14:17 3,794.60 3,794.60 3,793.86 3,793.86 0.0K
14:18 3,793.48 3,793.48 3,792.70 3,792.74 0.0K
14:19 3,792.74 3,792.98 3,792.00 3,792.20 0.0K
14:20 3,792.08 3,792.08 3,791.78 3,791.94 0.0K
14:21 3,791.88 3,792.38 3,791.88 3,792.08 0.0K
14:22 3,792.19 3,792.67 3,792.19 3,792.58 0.0K
14:23 3,792.67 3,792.98 3,792.34 3,792.66 0.0K
14:24 3,792.85 3,792.85 3,792.41 3,792.62 0.0K
14:25 3,792.61 3,793.86 3,792.61 3,793.86 0.0K
14:26 3,794.11 3,794.69 3,794.11 3,794.69 0.0K
14:27 3,794.76 3,795.01 3,794.71 3,794.88 0.0K
14:28 3,794.84 3,794.84 3,794.04 3,794.04 0.0K
14:29 3,794.20 3,794.37 3,794.20 3,794.37 0.0K
14:30 3,794.26 3,794.26 3,794.08 3,794.08 0.0K
14:31 3,794.09 3,794.09 3,793.74 3,793.85 0.0K
14:32 3,793.75 3,794.12 3,793.46 3,793.46 0.0K
14:33 3,793.91 3,794.38 3,793.80 3,794.38 0.0K
14:34 3,794.28 3,794.59 3,794.28 3,794.55 0.0K
14:35 3,794.57 3,794.67 3,794.49 3,794.59 0.0K
14:36 3,794.60 3,795.89 3,794.60 3,795.89 0.0K
14:37 3,795.99 3,796.73 3,795.89 3,796.44 0.0K
14:38 3,796.42 3,796.87 3,796.42 3,796.76 0.0K
14:39 3,796.76 3,796.95 3,796.70 3,796.79 0.0K
14:40 3,796.75 3,797.25 3,796.75 3,796.98 0.0K
14:41 3,796.98 3,797.13 3,796.51 3,796.49 0.0K
14:42 3,796.51 3,797.05 3,796.51 3,797.05 0.0K
14:43 3,797.09 3,797.39 3,796.38 3,796.38 0.0K
14:44 3,796.27 3,796.67 3,796.19 3,796.34 0.0K
14:45 3,796.32 3,796.32 3,795.61 3,795.61 0.0K
14:46 3,795.58 3,795.58 3,795.06 3,795.06 0.0K
14:47 3,794.95 3,794.95 3,794.38 3,794.38 0.0K
14:48 3,794.17 3,794.17 3,793.98 3,793.98 0.0K
14:49 3,793.96 3,794.49 3,793.96 3,794.25 0.0K
14:50 3,794.45 3,795.07 3,794.45 3,795.03 0.0K
14:51 3,794.84 3,794.84 3,793.88 3,794.22 0.0K
14:52 3,794.02 3,794.85 3,794.02 3,794.61 0.0K
14:53 3,794.98 3,795.46 3,794.98 3,795.40 0.0K
14:54 3,795.41 3,795.59 3,795.41 3,795.56 0.0K
14:55 3,795.77 3,795.77 3,795.26 3,795.52 0.0K
14:56 3,795.55 3,795.55 3,795.22 3,795.22 0.0K
14:57 3,795.21 3,795.93 3,795.21 3,795.93 0.0K
14:58 3,795.70 3,795.70 3,795.53 3,795.59 0.0K
14:59 3,795.40 3,795.48 3,795.01 3,795.32 0.0K
15:00 3,795.26 3,796.38 3,795.26 3,796.28 0.0K
15:01 3,796.21 3,796.21 3,795.16 3,795.16 0.0K
15:02 3,794.58 3,795.06 3,794.53 3,794.94 0.0K
15:03 3,794.91 3,794.91 3,794.22 3,794.85 0.0K
15:04 3,795.44 3,795.66 3,795.44 3,795.67 0.0K
15:05 3,795.91 3,796.22 3,795.75 3,796.22 0.0K
15:06 3,796.19 3,797.96 3,796.12 3,797.94 0.0K
15:07 3,798.01 3,798.09 3,797.59 3,797.64 0.0K
15:08 3,797.49 3,797.49 3,796.86 3,796.86 0.0K
15:09 3,796.89 3,797.15 3,796.71 3,797.15 0.0K
15:10 3,797.35 3,797.35 3,796.44 3,796.44 0.0K
15:11 3,796.33 3,796.68 3,796.33 3,796.45 0.0K
15:12 3,796.59 3,796.75 3,796.34 3,796.54 0.0K
15:13 3,796.49 3,796.81 3,796.49 3,796.70 0.0K
15:14 3,796.67 3,796.67 3,796.30 3,796.55 0.0K
15:15 3,796.74 3,796.74 3,795.63 3,795.69 0.0K
15:16 3,795.70 3,795.87 3,795.61 3,795.83 0.0K
15:17 3,795.94 3,796.29 3,795.81 3,796.10 0.0K
15:18 3,796.06 3,796.21 3,795.77 3,796.21 0.0K
15:19 3,796.12 3,796.12 3,794.91 3,795.08 0.0K
15:20 3,794.98 3,795.17 3,794.98 3,795.16 0.0K
15:21 3,795.08 3,795.08 3,794.42 3,794.42 0.0K
15:22 3,794.50 3,795.53 3,794.50 3,795.53 0.0K
15:23 3,795.68 3,795.76 3,795.50 3,795.60 0.0K
15:24 3,795.66 3,795.66 3,795.14 3,795.49 0.0K
15:25 3,795.43 3,795.57 3,795.31 3,795.41 0.0K
15:26 3,795.39 3,795.56 3,795.12 3,795.12 0.0K
15:27 3,794.99 3,794.99 3,793.38 3,793.62 0.0K
15:28 3,793.49 3,794.05 3,793.44 3,793.84 0.0K
15:29 3,793.81 3,794.75 3,793.81 3,794.75 0.0K
15:30 3,794.77 3,796.24 3,794.77 3,796.24 0.0K
15:31 3,796.23 3,797.56 3,796.14 3,797.56 0.0K
15:32 3,797.60 3,798.49 3,797.60 3,798.23 0.0K
15:33 3,798.28 3,798.53 3,798.16 3,798.41 0.0K
15:34 3,798.49 3,799.45 3,798.49 3,799.45 0.0K
15:35 3,799.50 3,799.70 3,799.10 3,799.70 0.0K
15:36 3,799.91 3,801.04 3,799.91 3,800.45 0.0K
15:37 3,800.59 3,800.85 3,800.54 3,800.85 0.0K
15:38 3,800.88 3,801.88 3,800.88 3,801.93 0.0K
15:39 3,802.18 3,802.96 3,802.18 3,802.46 0.0K
15:40 3,802.57 3,803.82 3,802.57 3,803.82 0.0K
15:41 3,803.76 3,803.89 3,803.21 3,803.26 0.0K
15:42 3,803.29 3,803.56 3,803.12 3,803.56 0.0K
15:43 3,803.55 3,803.55 3,803.04 3,803.14 0.0K
15:44 3,803.25 3,803.55 3,803.20 3,803.22 0.0K
15:45 3,803.33 3,803.96 3,803.33 3,803.96 0.0K
15:46 3,803.95 3,803.95 3,803.34 3,803.34 0.0K
15:47 3,803.51 3,804.16 3,803.42 3,804.06 0.0K
15:48 3,804.15 3,804.25 3,803.40 3,803.40 0.0K
15:49 3,803.20 3,803.33 3,802.79 3,802.80 0.0K
15:50 3,802.29 3,804.90 3,802.29 3,804.90 0.0K
15:51 3,805.14 3,805.82 3,805.14 3,805.61 0.0K
15:52 3,805.96 3,806.17 3,805.79 3,806.17 0.0K
15:53 3,806.33 3,806.55 3,805.82 3,806.55 0.0K
15:54 3,806.67 3,806.97 3,806.40 3,806.40 0.0K
15:55 3,805.74 3,806.21 3,804.74 3,806.21 0.0K
15:56 3,806.55 3,806.55 3,805.53 3,805.53 0.0K
15:57 3,805.48 3,806.44 3,805.48 3,806.43 0.0K
15:58 3,806.63 3,806.85 3,805.18 3,805.18 0.0K
15:59 3,805.03 3,807.23 3,804.64 3,807.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし