DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,291.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,733.57 3,777.86 3,733.57 3,777.86 0.0K
09:31 3,777.05 3,787.31 3,777.05 3,786.77 0.0K
09:32 3,787.34 3,787.48 3,782.17 3,782.17 0.0K
09:33 3,783.29 3,783.29 3,781.05 3,781.05 0.0K
09:34 3,780.36 3,784.49 3,779.64 3,782.28 0.0K
09:35 3,784.50 3,784.50 3,781.08 3,782.37 0.0K
09:36 3,782.30 3,784.30 3,780.04 3,780.04 0.0K
09:37 3,780.44 3,780.85 3,778.75 3,778.75 0.0K
09:38 3,778.08 3,778.08 3,772.35 3,773.99 0.0K
09:39 3,772.60 3,772.60 3,770.13 3,772.51 0.0K
09:40 3,772.15 3,772.15 3,770.07 3,771.88 0.0K
09:41 3,773.16 3,777.20 3,773.16 3,776.76 0.0K
09:42 3,777.54 3,777.68 3,775.69 3,776.43 0.0K
09:43 3,776.65 3,776.65 3,774.58 3,774.56 0.0K
09:44 3,774.33 3,775.11 3,772.63 3,774.53 0.0K
09:45 3,774.81 3,775.87 3,773.19 3,775.87 0.0K
09:46 3,775.27 3,775.44 3,773.02 3,773.02 0.0K
09:47 3,773.85 3,774.19 3,771.60 3,772.47 0.0K
09:48 3,772.93 3,774.46 3,772.93 3,773.72 0.0K
09:49 3,774.01 3,774.97 3,773.40 3,773.82 0.0K
09:50 3,774.05 3,776.20 3,773.59 3,775.77 0.0K
09:51 3,775.48 3,777.35 3,775.25 3,775.43 0.0K
09:52 3,775.94 3,776.00 3,774.55 3,775.23 0.0K
09:53 3,775.56 3,779.65 3,775.56 3,779.46 0.0K
09:54 3,779.12 3,779.26 3,776.93 3,776.93 0.0K
09:55 3,776.97 3,776.97 3,773.10 3,773.10 0.0K
09:56 3,773.05 3,773.75 3,772.13 3,772.13 0.0K
09:57 3,771.05 3,771.05 3,769.60 3,770.05 0.0K
09:58 3,770.81 3,770.95 3,770.10 3,770.07 0.0K
09:59 3,770.41 3,771.38 3,767.72 3,767.72 0.0K
10:00 3,767.71 3,768.97 3,765.77 3,765.77 0.0K
10:01 3,764.90 3,766.58 3,764.90 3,766.58 0.0K
10:02 3,767.76 3,770.38 3,767.76 3,770.38 0.0K
10:03 3,770.81 3,770.81 3,769.21 3,769.45 0.0K
10:04 3,768.75 3,768.75 3,764.53 3,765.33 0.0K
10:05 3,765.02 3,766.10 3,764.52 3,766.10 0.0K
10:06 3,766.81 3,769.21 3,766.81 3,769.21 0.0K
10:07 3,769.21 3,769.21 3,766.61 3,766.61 0.0K
10:08 3,766.17 3,766.58 3,765.74 3,766.09 0.0K
10:09 3,766.98 3,767.82 3,765.84 3,766.16 0.0K
10:10 3,766.48 3,766.48 3,760.61 3,760.61 0.0K
10:11 3,760.49 3,760.60 3,759.73 3,760.10 0.0K
10:12 3,759.94 3,759.94 3,758.88 3,758.88 0.0K
10:13 3,758.78 3,761.52 3,758.78 3,761.40 0.0K
10:14 3,761.38 3,761.71 3,761.31 3,761.39 0.0K
10:15 3,761.59 3,761.59 3,759.24 3,759.24 0.0K
10:16 3,759.03 3,759.92 3,757.37 3,757.40 0.0K
10:17 3,756.61 3,756.73 3,755.32 3,755.32 0.0K
10:18 3,755.28 3,755.28 3,751.55 3,751.55 0.0K
10:19 3,750.77 3,751.08 3,750.09 3,750.36 0.0K
10:20 3,749.93 3,750.19 3,748.49 3,748.49 0.0K
10:21 3,748.66 3,748.66 3,744.50 3,744.50 0.0K
10:22 3,744.46 3,744.46 3,741.90 3,742.12 0.0K
10:23 3,742.30 3,742.70 3,741.86 3,742.61 0.0K
10:24 3,742.42 3,742.60 3,741.46 3,741.46 0.0K
10:25 3,740.64 3,740.64 3,736.93 3,736.93 0.0K
10:26 3,736.83 3,736.93 3,733.40 3,733.40 0.0K
10:27 3,733.27 3,733.27 3,731.90 3,732.08 0.0K
10:28 3,731.77 3,731.77 3,728.92 3,728.92 0.0K
10:29 3,728.71 3,728.71 3,725.91 3,725.91 0.0K
10:30 3,726.78 3,726.78 3,725.02 3,725.02 0.0K
10:31 3,725.30 3,725.58 3,723.54 3,723.56 0.0K
10:32 3,724.74 3,728.54 3,724.74 3,728.54 0.0K
10:33 3,728.57 3,731.06 3,728.34 3,731.06 0.0K
10:34 3,731.22 3,731.92 3,730.82 3,731.78 0.0K
10:35 3,732.33 3,732.33 3,730.50 3,731.12 0.0K
10:36 3,731.15 3,732.72 3,731.07 3,732.44 0.0K
10:37 3,732.38 3,732.38 3,731.01 3,731.01 0.0K
10:38 3,730.99 3,731.37 3,730.57 3,730.93 0.0K
10:39 3,731.61 3,737.16 3,731.61 3,737.16 0.0K
10:40 3,737.24 3,738.46 3,737.24 3,738.46 0.0K
10:41 3,738.91 3,742.94 3,738.91 3,742.94 0.0K
10:42 3,742.86 3,743.48 3,741.69 3,742.14 0.0K
10:43 3,741.71 3,742.86 3,741.71 3,742.88 0.0K
10:44 3,742.69 3,743.07 3,740.34 3,740.34 0.0K
10:45 3,739.98 3,740.61 3,739.47 3,739.64 0.0K
10:46 3,739.72 3,740.85 3,739.27 3,739.77 0.0K
10:47 3,739.87 3,740.49 3,739.87 3,740.49 0.0K
10:48 3,740.47 3,741.09 3,740.47 3,740.54 0.0K
10:49 3,740.56 3,742.29 3,740.52 3,742.29 0.0K
10:50 3,742.43 3,743.07 3,742.01 3,743.07 0.0K
10:51 3,743.21 3,743.85 3,743.21 3,743.76 0.0K
10:52 3,743.76 3,745.20 3,743.76 3,745.20 0.0K
10:53 3,744.99 3,746.61 3,744.80 3,746.61 0.0K
10:54 3,747.16 3,747.25 3,746.49 3,746.72 0.0K
10:55 3,747.13 3,747.51 3,746.49 3,746.49 0.0K
10:56 3,745.84 3,746.20 3,744.94 3,745.11 0.0K
10:57 3,745.22 3,745.91 3,745.04 3,745.56 0.0K
10:58 3,745.16 3,745.16 3,743.39 3,743.39 0.0K
10:59 3,743.28 3,743.28 3,741.54 3,741.72 0.0K
11:00 3,741.63 3,741.63 3,740.07 3,740.07 0.0K
11:01 3,740.16 3,740.78 3,740.11 3,740.49 0.0K
11:02 3,740.48 3,740.87 3,740.21 3,740.34 0.0K
11:03 3,740.20 3,740.20 3,739.63 3,739.86 0.0K
11:04 3,739.90 3,740.32 3,739.81 3,739.97 0.0K
11:05 3,740.05 3,740.39 3,739.53 3,740.32 0.0K
11:06 3,740.20 3,740.20 3,738.90 3,739.19 0.0K
11:07 3,739.12 3,739.96 3,739.12 3,739.40 0.0K
11:08 3,739.12 3,739.71 3,738.77 3,739.71 0.0K
11:09 3,739.94 3,740.16 3,738.80 3,738.80 0.0K
11:10 3,738.53 3,738.75 3,738.53 3,738.69 0.0K
11:11 3,738.65 3,739.54 3,738.63 3,739.27 0.0K
11:12 3,739.29 3,739.66 3,738.09 3,739.66 0.0K
11:13 3,739.81 3,740.56 3,739.81 3,740.42 0.0K
11:14 3,740.29 3,740.29 3,739.59 3,739.59 0.0K
11:15 3,739.53 3,739.58 3,739.19 3,739.22 0.0K
11:16 3,739.19 3,739.19 3,738.14 3,738.14 0.0K
11:17 3,738.18 3,738.56 3,737.85 3,738.03 0.0K
11:18 3,738.05 3,738.05 3,737.61 3,738.10 0.0K
11:19 3,738.00 3,738.46 3,738.00 3,738.46 0.0K
11:20 3,738.42 3,739.32 3,738.34 3,738.46 0.0K
11:21 3,738.68 3,739.86 3,738.68 3,738.84 0.0K
11:22 3,738.49 3,738.75 3,737.43 3,737.43 0.0K
11:23 3,737.32 3,737.32 3,734.36 3,734.36 0.0K
11:24 3,734.32 3,734.67 3,734.22 3,734.22 0.0K
11:25 3,734.23 3,734.51 3,733.43 3,733.43 0.0K
11:26 3,733.03 3,733.06 3,731.63 3,732.88 0.0K
11:27 3,732.91 3,734.11 3,732.91 3,734.11 0.0K
11:28 3,734.16 3,735.30 3,734.16 3,735.18 0.0K
11:29 3,735.28 3,735.28 3,734.18 3,734.68 0.0K
11:30 3,734.77 3,736.00 3,734.77 3,735.93 0.0K
11:31 3,735.88 3,737.95 3,735.88 3,737.95 0.0K
11:32 3,738.02 3,738.96 3,737.53 3,738.96 0.0K
11:33 3,739.02 3,739.02 3,737.96 3,737.96 0.0K
11:34 3,737.92 3,738.36 3,737.66 3,737.66 0.0K
11:35 3,737.66 3,738.72 3,737.66 3,738.72 0.0K
11:36 3,738.52 3,738.65 3,738.24 3,738.24 0.0K
11:37 3,738.12 3,738.67 3,737.90 3,738.28 0.0K
11:38 3,738.67 3,738.67 3,737.58 3,737.58 0.0K
11:39 3,737.90 3,738.36 3,735.97 3,736.15 0.0K
11:40 3,736.10 3,736.10 3,734.74 3,734.74 0.0K
11:41 3,734.58 3,734.58 3,733.66 3,734.13 0.0K
11:42 3,734.14 3,734.73 3,733.68 3,734.64 0.0K
11:43 3,734.56 3,737.64 3,734.56 3,737.64 0.0K
11:44 3,737.74 3,738.50 3,737.74 3,738.09 0.0K
11:45 3,737.97 3,737.97 3,736.40 3,736.40 0.0K
11:46 3,736.65 3,737.11 3,736.65 3,737.11 0.0K
11:47 3,736.89 3,736.89 3,736.32 3,736.54 0.0K
11:48 3,736.84 3,738.04 3,736.74 3,737.81 0.0K
11:49 3,737.82 3,737.82 3,736.87 3,737.10 0.0K
11:50 3,737.07 3,737.07 3,736.28 3,736.36 0.0K
11:51 3,735.81 3,735.81 3,731.98 3,732.08 0.0K
11:52 3,731.97 3,731.97 3,731.01 3,731.01 0.0K
11:53 3,730.83 3,731.28 3,730.83 3,731.00 0.0K
11:54 3,730.92 3,731.27 3,730.02 3,730.23 0.0K
11:55 3,730.29 3,730.99 3,730.23 3,730.92 0.0K
11:56 3,730.86 3,730.99 3,730.43 3,730.61 0.0K
11:57 3,730.59 3,730.59 3,729.34 3,730.16 0.0K
11:58 3,730.44 3,731.05 3,730.44 3,731.05 0.0K
11:59 3,731.29 3,731.59 3,730.56 3,730.56 0.0K
12:00 3,730.84 3,731.12 3,729.45 3,729.54 0.0K
12:01 3,729.54 3,730.87 3,729.54 3,730.87 0.0K
12:02 3,730.95 3,732.42 3,730.95 3,732.42 0.0K
12:03 3,732.32 3,732.52 3,731.32 3,731.32 0.0K
12:04 3,731.38 3,731.38 3,730.83 3,730.83 0.0K
12:05 3,730.96 3,733.61 3,730.96 3,733.61 0.0K
12:06 3,733.70 3,734.72 3,733.24 3,734.72 0.0K
12:07 3,734.92 3,735.06 3,734.71 3,735.04 0.0K
12:08 3,735.06 3,735.29 3,734.69 3,734.85 0.0K
12:09 3,734.73 3,734.91 3,733.95 3,734.91 0.0K
12:10 3,734.87 3,735.07 3,734.42 3,734.81 0.0K
12:11 3,734.98 3,735.51 3,734.84 3,735.51 0.0K
12:12 3,735.51 3,736.06 3,735.51 3,736.04 0.0K
12:13 3,736.01 3,736.01 3,735.63 3,735.75 0.0K
12:14 3,735.96 3,736.27 3,735.62 3,735.62 0.0K
12:15 3,735.72 3,736.22 3,735.72 3,736.07 0.0K
12:16 3,736.37 3,736.85 3,736.33 3,736.28 0.0K
12:17 3,736.29 3,736.48 3,736.20 3,736.34 0.0K
12:18 3,736.17 3,736.47 3,736.17 3,736.32 0.0K
12:19 3,736.16 3,736.16 3,735.41 3,735.79 0.0K
12:20 3,735.88 3,736.15 3,735.36 3,736.15 0.0K
12:21 3,736.11 3,736.55 3,735.85 3,736.00 0.0K
12:22 3,735.98 3,736.45 3,735.94 3,736.14 0.0K
12:23 3,736.44 3,737.64 3,736.44 3,737.64 0.0K
12:24 3,737.68 3,738.66 3,737.68 3,738.66 0.0K
12:25 3,738.74 3,739.35 3,738.74 3,738.70 0.0K
12:26 3,738.67 3,738.67 3,737.86 3,737.95 0.0K
12:27 3,738.09 3,738.47 3,738.00 3,738.34 0.0K
12:28 3,738.37 3,738.37 3,737.44 3,737.48 0.0K
12:29 3,737.14 3,737.34 3,736.70 3,737.11 0.0K
12:30 3,737.08 3,738.36 3,736.80 3,738.36 0.0K
12:31 3,738.39 3,738.85 3,738.39 3,738.83 0.0K
12:32 3,739.08 3,740.29 3,739.08 3,740.29 0.0K
12:33 3,740.39 3,741.08 3,740.39 3,740.70 0.0K
12:34 3,740.92 3,741.30 3,740.65 3,740.96 0.0K
12:35 3,740.95 3,741.30 3,740.84 3,741.07 0.0K
12:36 3,741.23 3,741.64 3,740.94 3,741.64 0.0K
12:37 3,741.69 3,742.33 3,741.69 3,742.33 0.0K
12:38 3,742.29 3,742.45 3,741.99 3,742.11 0.0K
12:39 3,742.25 3,742.90 3,741.72 3,742.72 0.0K
12:40 3,742.83 3,742.83 3,742.54 3,742.66 0.0K
12:41 3,742.31 3,742.45 3,742.02 3,742.45 0.0K
12:42 3,742.50 3,742.50 3,742.19 3,742.45 0.0K
12:43 3,742.39 3,743.18 3,742.39 3,742.91 0.0K
12:44 3,743.16 3,744.22 3,743.10 3,744.14 0.0K
12:45 3,744.45 3,744.79 3,744.39 3,744.73 0.0K
12:46 3,744.72 3,745.51 3,744.39 3,745.51 0.0K
12:47 3,745.54 3,747.19 3,745.54 3,746.97 0.0K
12:48 3,746.92 3,748.94 3,746.92 3,748.81 0.0K
12:49 3,748.58 3,748.58 3,747.71 3,747.71 0.0K
12:50 3,747.46 3,747.88 3,747.27 3,747.59 0.0K
12:51 3,747.54 3,747.77 3,747.54 3,747.46 0.0K
12:52 3,747.80 3,749.80 3,747.80 3,749.47 0.0K
12:53 3,749.38 3,750.70 3,749.29 3,750.70 0.0K
12:54 3,751.23 3,752.25 3,751.23 3,752.20 0.0K
12:55 3,752.56 3,752.87 3,752.44 3,752.44 0.0K
12:56 3,752.40 3,752.71 3,752.17 3,752.29 0.0K
12:57 3,752.64 3,754.27 3,752.64 3,754.27 0.0K
12:58 3,754.70 3,755.36 3,754.70 3,755.41 0.0K
12:59 3,755.50 3,756.30 3,755.50 3,756.30 0.0K
13:00 3,756.30 3,756.71 3,756.14 3,756.62 0.0K
13:01 3,756.61 3,756.75 3,756.44 3,756.81 0.0K
13:02 3,756.86 3,757.65 3,756.86 3,757.65 0.0K
13:03 3,757.73 3,758.24 3,757.47 3,758.14 0.0K
13:04 3,758.42 3,759.31 3,758.42 3,759.14 0.0K
13:05 3,758.90 3,758.90 3,757.21 3,757.21 0.0K
13:06 3,757.68 3,757.68 3,756.70 3,756.70 0.0K
13:07 3,756.60 3,757.91 3,756.53 3,757.91 0.0K
13:08 3,757.96 3,759.65 3,757.96 3,759.63 0.0K
13:09 3,759.65 3,761.02 3,759.65 3,761.02 0.0K
13:10 3,761.14 3,761.67 3,760.09 3,760.09 0.0K
13:11 3,760.00 3,760.00 3,759.17 3,759.67 0.0K
13:12 3,759.62 3,760.28 3,759.62 3,760.28 0.0K
13:13 3,760.11 3,760.11 3,759.51 3,759.51 0.0K
13:14 3,759.42 3,759.42 3,758.54 3,758.51 0.0K
13:15 3,758.65 3,758.65 3,757.57 3,757.57 0.0K
13:16 3,757.54 3,757.54 3,756.83 3,756.96 0.0K
13:17 3,756.93 3,757.48 3,756.64 3,757.21 0.0K
13:18 3,757.15 3,757.39 3,757.04 3,757.31 0.0K
13:19 3,757.33 3,757.33 3,756.23 3,756.21 0.0K
13:20 3,756.19 3,756.32 3,755.04 3,755.06 0.0K
13:21 3,755.21 3,755.21 3,754.82 3,754.78 0.0K
13:22 3,755.19 3,755.19 3,753.83 3,753.83 0.0K
13:23 3,753.74 3,754.19 3,753.62 3,753.67 0.0K
13:24 3,753.52 3,753.96 3,753.22 3,753.96 0.0K
13:25 3,754.25 3,754.55 3,753.94 3,754.55 0.0K
13:26 3,754.50 3,755.45 3,754.40 3,755.45 0.0K
13:27 3,755.61 3,755.61 3,754.51 3,754.51 0.0K
13:28 3,754.43 3,754.48 3,754.04 3,754.23 0.0K
13:29 3,754.17 3,754.58 3,754.11 3,754.11 0.0K
13:30 3,754.18 3,754.85 3,754.08 3,754.31 0.0K
13:31 3,754.22 3,755.91 3,754.11 3,755.88 0.0K
13:32 3,755.78 3,755.95 3,755.61 3,755.61 0.0K
13:33 3,755.42 3,756.17 3,755.42 3,756.11 0.0K
13:34 3,756.17 3,756.60 3,756.01 3,756.05 0.0K
13:35 3,756.18 3,756.18 3,754.80 3,754.84 0.0K
13:36 3,754.90 3,755.27 3,754.68 3,754.93 0.0K
13:37 3,754.94 3,755.23 3,754.94 3,755.07 0.0K
13:38 3,755.04 3,755.41 3,755.04 3,755.00 0.0K
13:39 3,755.09 3,756.31 3,755.09 3,756.11 0.0K
13:40 3,756.19 3,757.06 3,756.19 3,756.89 0.0K
13:41 3,756.87 3,757.98 3,756.87 3,757.90 0.0K
13:42 3,757.74 3,758.05 3,757.54 3,758.03 0.0K
13:43 3,758.04 3,758.38 3,758.04 3,758.37 0.0K
13:44 3,758.42 3,758.70 3,758.34 3,758.66 0.0K
13:45 3,758.74 3,759.48 3,758.74 3,759.48 0.0K
13:46 3,759.41 3,759.98 3,759.41 3,759.98 0.0K
13:47 3,759.70 3,759.70 3,759.44 3,759.50 0.0K
13:48 3,759.50 3,759.61 3,759.34 3,759.46 0.0K
13:49 3,759.34 3,759.34 3,758.64 3,758.64 0.0K
13:50 3,758.60 3,759.41 3,758.21 3,759.41 0.0K
13:51 3,759.20 3,759.87 3,758.99 3,759.56 0.0K
13:52 3,759.74 3,760.02 3,759.48 3,760.02 0.0K
13:53 3,760.21 3,760.21 3,760.07 3,760.23 0.0K
13:54 3,760.27 3,760.37 3,759.74 3,759.95 0.0K
13:55 3,759.95 3,759.95 3,759.59 3,759.81 0.0K
13:56 3,759.83 3,759.98 3,759.26 3,759.35 0.0K
13:57 3,759.50 3,759.58 3,759.41 3,759.49 0.0K
13:58 3,759.41 3,759.54 3,759.11 3,759.09 0.0K
13:59 3,758.92 3,759.07 3,758.70 3,758.67 0.0K
14:00 3,758.68 3,758.91 3,758.37 3,758.53 0.0K
14:01 3,758.43 3,758.61 3,758.34 3,758.31 0.0K
14:02 3,758.33 3,758.47 3,758.12 3,758.26 0.0K
14:03 3,758.34 3,758.67 3,758.23 3,758.67 0.0K
14:04 3,758.70 3,758.90 3,758.34 3,758.53 0.0K
14:05 3,758.61 3,758.70 3,758.23 3,758.35 0.0K
14:06 3,758.27 3,758.37 3,758.01 3,758.01 0.0K
14:07 3,757.95 3,757.95 3,756.43 3,756.41 0.0K
14:08 3,756.54 3,756.67 3,755.95 3,755.95 0.0K
14:09 3,756.00 3,756.00 3,754.94 3,754.94 0.0K
14:10 3,754.89 3,755.09 3,754.76 3,755.00 0.0K
14:11 3,754.93 3,755.07 3,754.29 3,754.29 0.0K
14:12 3,754.31 3,754.44 3,753.84 3,754.13 0.0K
14:13 3,754.22 3,754.29 3,753.50 3,753.50 0.0K
14:14 3,753.32 3,753.45 3,753.32 3,753.46 0.0K
14:15 3,753.79 3,753.93 3,753.79 3,753.93 0.0K
14:16 3,754.11 3,754.95 3,754.11 3,754.84 0.0K
14:17 3,754.90 3,755.61 3,754.90 3,755.41 0.0K
14:18 3,755.40 3,755.81 3,755.40 3,755.81 0.0K
14:19 3,755.92 3,756.55 3,755.92 3,756.55 0.0K
14:20 3,756.74 3,757.39 3,756.74 3,756.98 0.0K
14:21 3,756.89 3,756.89 3,755.44 3,755.44 0.0K
14:22 3,755.01 3,755.45 3,754.86 3,754.97 0.0K
14:23 3,754.86 3,754.86 3,754.58 3,754.58 0.0K
14:24 3,754.62 3,754.62 3,754.14 3,754.14 0.0K
14:25 3,754.14 3,754.31 3,753.22 3,753.31 0.0K
14:26 3,753.29 3,753.29 3,753.00 3,753.00 0.0K
14:27 3,752.91 3,753.17 3,752.60 3,752.66 0.0K
14:28 3,752.65 3,752.65 3,751.88 3,751.98 0.0K
14:29 3,752.48 3,753.16 3,752.48 3,752.75 0.0K
14:30 3,752.79 3,754.10 3,752.79 3,754.10 0.0K
14:31 3,754.15 3,755.03 3,754.15 3,755.03 0.0K
14:32 3,754.93 3,755.17 3,754.93 3,754.97 0.0K
14:33 3,754.91 3,754.91 3,754.22 3,754.22 0.0K
14:34 3,754.22 3,754.38 3,754.06 3,754.39 0.0K
14:35 3,754.30 3,754.35 3,754.11 3,754.34 0.0K
14:36 3,754.35 3,754.96 3,754.03 3,754.96 0.0K
14:37 3,754.93 3,755.67 3,754.93 3,755.63 0.0K
14:38 3,755.65 3,755.85 3,755.40 3,755.40 0.0K
14:39 3,755.22 3,755.62 3,755.22 3,755.59 0.0K
14:40 3,755.66 3,756.29 3,755.66 3,756.29 0.0K
14:41 3,756.28 3,756.28 3,755.97 3,756.24 0.0K
14:42 3,756.43 3,757.06 3,756.43 3,757.06 0.0K
14:43 3,757.12 3,757.29 3,756.84 3,756.83 0.0K
14:44 3,756.86 3,756.86 3,756.36 3,756.43 0.0K
14:45 3,756.29 3,756.45 3,756.14 3,756.22 0.0K
14:46 3,756.11 3,756.80 3,755.90 3,756.80 0.0K
14:47 3,756.71 3,756.71 3,755.35 3,755.52 0.0K
14:48 3,755.63 3,756.15 3,755.63 3,756.11 0.0K
14:49 3,756.11 3,756.50 3,755.71 3,755.79 0.0K
14:50 3,756.18 3,756.46 3,755.83 3,755.78 0.0K
14:51 3,755.54 3,755.59 3,754.98 3,754.98 0.0K
14:52 3,754.89 3,754.89 3,753.12 3,753.12 0.0K
14:53 3,753.08 3,753.55 3,753.08 3,753.49 0.0K
14:54 3,753.43 3,753.75 3,753.17 3,753.45 0.0K
14:55 3,753.44 3,753.78 3,753.44 3,753.65 0.0K
14:56 3,753.57 3,753.90 3,753.39 3,753.71 0.0K
14:57 3,753.70 3,754.26 3,753.62 3,754.26 0.0K
14:58 3,754.10 3,754.26 3,753.43 3,753.48 0.0K
14:59 3,753.59 3,753.59 3,753.04 3,753.31 0.0K
15:00 3,753.39 3,753.39 3,752.21 3,752.28 0.0K
15:01 3,752.32 3,753.45 3,752.32 3,753.30 0.0K
15:02 3,753.35 3,754.70 3,753.35 3,754.70 0.0K
15:03 3,754.81 3,756.85 3,754.81 3,756.78 0.0K
15:04 3,756.99 3,757.61 3,756.74 3,757.61 0.0K
15:05 3,757.92 3,758.30 3,757.92 3,758.30 0.0K
15:06 3,758.30 3,759.43 3,758.30 3,759.43 0.0K
15:07 3,759.62 3,760.01 3,759.62 3,759.65 0.0K
15:08 3,759.71 3,759.90 3,759.60 3,759.59 0.0K
15:09 3,759.64 3,760.08 3,759.53 3,759.82 0.0K
15:10 3,759.68 3,759.68 3,759.24 3,759.29 0.0K
15:11 3,759.30 3,759.57 3,759.14 3,759.21 0.0K
15:12 3,759.29 3,759.29 3,758.54 3,758.54 0.0K
15:13 3,758.52 3,758.52 3,757.24 3,757.44 0.0K
15:14 3,757.37 3,757.52 3,757.10 3,757.24 0.0K
15:15 3,756.89 3,756.97 3,756.39 3,756.52 0.0K
15:16 3,756.25 3,757.06 3,756.25 3,757.03 0.0K
15:17 3,757.27 3,757.55 3,756.90 3,757.17 0.0K
15:18 3,757.22 3,757.41 3,756.94 3,757.38 0.0K
15:19 3,757.84 3,758.06 3,757.71 3,757.86 0.0K
15:20 3,757.73 3,757.73 3,757.23 3,757.40 0.0K
15:21 3,757.28 3,757.58 3,757.03 3,757.14 0.0K
15:22 3,757.17 3,758.51 3,757.12 3,758.51 0.0K
15:23 3,758.66 3,758.97 3,758.64 3,758.97 0.0K
15:24 3,759.18 3,759.32 3,758.70 3,758.70 0.0K
15:25 3,758.68 3,758.99 3,757.92 3,758.13 0.0K
15:26 3,758.04 3,758.20 3,757.60 3,757.70 0.0K
15:27 3,757.26 3,757.26 3,755.44 3,755.48 0.0K
15:28 3,756.10 3,756.10 3,755.50 3,755.50 0.0K
15:29 3,755.49 3,755.49 3,753.74 3,753.74 0.0K
15:30 3,753.71 3,753.86 3,753.15 3,753.15 0.0K
15:31 3,752.74 3,752.92 3,752.03 3,752.24 0.0K
15:32 3,752.36 3,753.45 3,752.30 3,753.43 0.0K
15:33 3,753.53 3,753.80 3,753.04 3,753.04 0.0K
15:34 3,752.86 3,752.86 3,752.24 3,752.35 0.0K
15:35 3,752.34 3,752.99 3,752.15 3,752.99 0.0K
15:36 3,753.09 3,753.79 3,752.69 3,753.79 0.0K
15:37 3,753.75 3,754.99 3,753.61 3,754.99 0.0K
15:38 3,754.97 3,754.97 3,753.24 3,753.24 0.0K
15:39 3,753.59 3,753.59 3,752.70 3,752.70 0.0K
15:40 3,752.50 3,752.75 3,751.29 3,751.29 0.0K
15:41 3,751.23 3,751.51 3,751.08 3,751.07 0.0K
15:42 3,750.95 3,752.19 3,750.95 3,752.19 0.0K
15:43 3,752.72 3,753.18 3,752.72 3,752.84 0.0K
15:44 3,752.90 3,753.71 3,752.90 3,753.12 0.0K
15:45 3,753.42 3,753.52 3,752.24 3,752.24 0.0K
15:46 3,752.22 3,752.48 3,750.94 3,751.06 0.0K
15:47 3,750.94 3,750.96 3,750.46 3,750.46 0.0K
15:48 3,750.39 3,751.26 3,750.39 3,751.07 0.0K
15:49 3,751.32 3,751.94 3,751.32 3,751.79 0.0K
15:50 3,751.64 3,752.03 3,749.13 3,749.13 0.0K
15:51 3,748.70 3,748.70 3,748.00 3,748.34 0.0K
15:52 3,747.84 3,750.90 3,747.84 3,750.43 0.0K
15:53 3,750.51 3,750.51 3,749.78 3,750.37 0.0K
15:54 3,750.53 3,750.53 3,749.01 3,749.28 0.0K
15:55 3,748.03 3,748.03 3,746.13 3,746.67 0.0K
15:56 3,747.14 3,747.58 3,746.55 3,747.62 0.0K
15:57 3,747.23 3,749.35 3,747.01 3,749.35 0.0K
15:58 3,749.17 3,749.35 3,747.56 3,747.56 0.0K
15:59 3,747.77 3,747.77 3,745.86 3,745.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし