DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,291.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,639.22 3,641.07 3,638.49 3,641.07 0.0K
09:31 3,641.65 3,641.65 3,638.62 3,639.93 0.0K
09:32 3,640.58 3,648.45 3,640.58 3,648.45 0.0K
09:33 3,648.81 3,650.00 3,647.71 3,650.00 0.0K
09:34 3,649.54 3,652.24 3,649.26 3,652.24 0.0K
09:35 3,653.13 3,654.07 3,652.17 3,652.88 0.0K
09:36 3,652.65 3,653.51 3,652.00 3,653.51 0.0K
09:37 3,653.18 3,653.52 3,651.42 3,653.14 0.0K
09:38 3,652.41 3,654.16 3,650.72 3,654.16 0.0K
09:39 3,654.67 3,655.29 3,653.50 3,655.29 0.0K
09:40 3,655.56 3,655.76 3,654.38 3,655.38 0.0K
09:41 3,655.91 3,657.54 3,654.98 3,656.57 0.0K
09:42 3,657.30 3,658.51 3,657.30 3,657.59 0.0K
09:43 3,657.75 3,658.69 3,657.47 3,658.69 0.0K
09:44 3,659.03 3,661.39 3,659.03 3,660.11 0.0K
09:45 3,660.29 3,660.65 3,658.80 3,660.65 0.0K
09:46 3,660.74 3,661.90 3,660.74 3,661.33 0.0K
09:47 3,661.60 3,661.91 3,660.49 3,661.07 0.0K
09:48 3,660.88 3,661.77 3,660.72 3,660.93 0.0K
09:49 3,660.44 3,660.48 3,656.87 3,656.87 0.0K
09:50 3,656.69 3,656.69 3,654.54 3,654.51 0.0K
09:51 3,653.85 3,654.50 3,653.48 3,654.37 0.0K
09:52 3,655.22 3,656.15 3,655.22 3,655.56 0.0K
09:53 3,654.41 3,654.41 3,651.49 3,652.07 0.0K
09:54 3,652.81 3,653.61 3,652.56 3,653.33 0.0K
09:55 3,654.10 3,655.96 3,654.00 3,655.96 0.0K
09:56 3,655.65 3,655.65 3,653.00 3,653.63 0.0K
09:57 3,653.24 3,653.30 3,652.59 3,652.99 0.0K
09:58 3,652.80 3,653.20 3,652.49 3,652.99 0.0K
09:59 3,653.49 3,654.01 3,653.41 3,653.83 0.0K
10:00 3,654.24 3,654.24 3,652.53 3,653.23 0.0K
10:01 3,653.54 3,655.09 3,653.54 3,655.09 0.0K
10:02 3,654.23 3,655.45 3,654.23 3,654.54 0.0K
10:03 3,654.68 3,655.48 3,653.70 3,654.21 0.0K
10:04 3,653.32 3,654.67 3,653.32 3,654.59 0.0K
10:05 3,654.41 3,654.63 3,652.67 3,653.46 0.0K
10:06 3,653.71 3,654.69 3,653.61 3,653.93 0.0K
10:07 3,653.76 3,655.61 3,653.67 3,655.46 0.0K
10:08 3,655.54 3,656.26 3,655.54 3,656.08 0.0K
10:09 3,656.15 3,656.15 3,654.70 3,655.47 0.0K
10:10 3,655.61 3,655.67 3,654.40 3,655.67 0.0K
10:11 3,655.31 3,655.31 3,653.49 3,653.88 0.0K
10:12 3,653.92 3,654.59 3,652.72 3,652.72 0.0K
10:13 3,652.74 3,652.81 3,652.00 3,652.00 0.0K
10:14 3,651.65 3,651.65 3,650.40 3,650.68 0.0K
10:15 3,650.81 3,651.76 3,650.72 3,650.72 0.0K
10:16 3,650.71 3,651.41 3,650.25 3,651.08 0.0K
10:17 3,651.11 3,652.41 3,650.69 3,652.22 0.0K
10:18 3,652.07 3,652.65 3,651.51 3,651.75 0.0K
10:19 3,651.93 3,652.41 3,649.66 3,649.66 0.0K
10:20 3,649.67 3,649.79 3,648.72 3,648.72 0.0K
10:21 3,649.09 3,649.35 3,648.14 3,649.15 0.0K
10:22 3,649.45 3,649.95 3,648.92 3,649.35 0.0K
10:23 3,649.92 3,650.58 3,648.86 3,649.33 0.0K
10:24 3,649.23 3,649.29 3,648.41 3,648.98 0.0K
10:25 3,648.76 3,650.15 3,648.56 3,648.75 0.0K
10:26 3,648.52 3,648.69 3,646.67 3,646.67 0.0K
10:27 3,645.25 3,645.36 3,642.48 3,642.48 0.0K
10:28 3,642.77 3,643.35 3,640.85 3,642.05 0.0K
10:29 3,642.18 3,642.52 3,641.14 3,641.99 0.0K
10:30 3,641.76 3,643.01 3,641.49 3,643.01 0.0K
10:31 3,643.23 3,644.30 3,643.23 3,644.06 0.0K
10:32 3,643.74 3,644.74 3,643.62 3,644.74 0.0K
10:33 3,644.95 3,646.69 3,644.95 3,646.69 0.0K
10:34 3,646.41 3,646.41 3,644.69 3,644.76 0.0K
10:35 3,644.95 3,644.95 3,640.98 3,641.08 0.0K
10:36 3,641.13 3,641.58 3,640.02 3,640.50 0.0K
10:37 3,640.38 3,640.73 3,639.12 3,639.12 0.0K
10:38 3,639.11 3,639.11 3,636.92 3,636.92 0.0K
10:39 3,636.85 3,638.35 3,636.85 3,638.19 0.0K
10:40 3,638.53 3,639.69 3,637.50 3,639.61 0.0K
10:41 3,639.43 3,640.14 3,639.22 3,639.88 0.0K
10:42 3,640.12 3,640.12 3,638.61 3,639.06 0.0K
10:43 3,639.46 3,640.35 3,639.35 3,639.50 0.0K
10:44 3,640.37 3,643.09 3,640.27 3,643.09 0.0K
10:45 3,643.28 3,645.05 3,643.28 3,644.89 0.0K
10:46 3,644.87 3,645.30 3,644.87 3,645.14 0.0K
10:47 3,644.89 3,644.89 3,643.73 3,644.40 0.0K
10:48 3,644.23 3,644.92 3,643.73 3,644.92 0.0K
10:49 3,645.24 3,647.56 3,645.24 3,647.56 0.0K
10:50 3,647.55 3,648.71 3,647.55 3,648.71 0.0K
10:51 3,649.28 3,650.17 3,648.95 3,650.17 0.0K
10:52 3,651.07 3,651.37 3,650.74 3,651.37 0.0K
10:53 3,651.40 3,651.40 3,650.63 3,650.65 0.0K
10:54 3,649.75 3,649.75 3,647.47 3,647.63 0.0K
10:55 3,647.91 3,649.39 3,647.91 3,649.39 0.0K
10:56 3,649.75 3,650.25 3,649.49 3,650.25 0.0K
10:57 3,649.93 3,651.70 3,649.93 3,651.42 0.0K
10:58 3,651.28 3,652.24 3,651.13 3,651.51 0.0K
10:59 3,651.43 3,652.01 3,651.21 3,651.21 0.0K
11:00 3,651.44 3,651.47 3,650.86 3,651.14 0.0K
11:01 3,651.13 3,651.13 3,650.20 3,650.83 0.0K
11:02 3,650.15 3,650.15 3,649.05 3,649.28 0.0K
11:03 3,649.39 3,649.75 3,648.80 3,649.65 0.0K
11:04 3,649.52 3,649.58 3,648.93 3,649.44 0.0K
11:05 3,649.53 3,650.56 3,649.53 3,650.56 0.0K
11:06 3,650.70 3,650.98 3,650.36 3,650.84 0.0K
11:07 3,650.63 3,650.90 3,650.09 3,650.09 0.0K
11:08 3,650.11 3,651.25 3,650.11 3,650.77 0.0K
11:09 3,650.91 3,652.66 3,650.91 3,652.66 0.0K
11:10 3,652.96 3,653.37 3,652.21 3,652.21 0.0K
11:11 3,652.13 3,652.13 3,651.15 3,651.18 0.0K
11:12 3,651.35 3,651.35 3,650.73 3,650.69 0.0K
11:13 3,650.38 3,651.09 3,650.16 3,650.88 0.0K
11:14 3,650.98 3,651.22 3,649.87 3,650.24 0.0K
11:15 3,650.38 3,650.53 3,649.25 3,649.25 0.0K
11:16 3,649.13 3,649.35 3,648.69 3,648.94 0.0K
11:17 3,649.21 3,649.94 3,648.86 3,649.81 0.0K
11:18 3,649.88 3,651.77 3,649.88 3,651.47 0.0K
11:19 3,651.56 3,652.32 3,651.44 3,652.08 0.0K
11:20 3,651.99 3,651.99 3,651.14 3,651.63 0.0K
11:21 3,651.71 3,651.71 3,650.48 3,650.59 0.0K
11:22 3,650.62 3,650.85 3,650.48 3,650.56 0.0K
11:23 3,650.63 3,651.48 3,650.44 3,650.62 0.0K
11:24 3,650.73 3,651.14 3,649.83 3,649.98 0.0K
11:25 3,649.60 3,650.10 3,649.48 3,649.73 0.0K
11:26 3,649.62 3,650.09 3,649.62 3,650.09 0.0K
11:27 3,650.04 3,650.04 3,649.16 3,649.92 0.0K
11:28 3,649.95 3,650.47 3,649.94 3,650.47 0.0K
11:29 3,650.43 3,651.28 3,650.43 3,651.14 0.0K
11:30 3,651.14 3,651.14 3,650.35 3,650.56 0.0K
11:31 3,650.47 3,650.47 3,648.63 3,648.63 0.0K
11:32 3,648.57 3,649.50 3,648.45 3,649.50 0.0K
11:33 3,649.68 3,650.31 3,649.28 3,649.37 0.0K
11:34 3,649.34 3,650.87 3,649.34 3,650.87 0.0K
11:35 3,651.09 3,653.41 3,651.09 3,653.41 0.0K
11:36 3,653.39 3,654.00 3,653.39 3,653.80 0.0K
11:37 3,654.16 3,654.16 3,653.73 3,653.92 0.0K
11:38 3,654.06 3,654.95 3,653.87 3,654.95 0.0K
11:39 3,655.28 3,655.36 3,654.79 3,654.79 0.0K
11:40 3,654.48 3,654.48 3,653.72 3,654.01 0.0K
11:41 3,653.99 3,654.16 3,653.59 3,653.94 0.0K
11:42 3,653.94 3,654.47 3,653.94 3,653.92 0.0K
11:43 3,653.96 3,653.96 3,652.56 3,652.71 0.0K
11:44 3,652.68 3,652.86 3,652.42 3,652.93 0.0K
11:45 3,653.05 3,653.56 3,652.29 3,652.29 0.0K
11:46 3,652.35 3,654.62 3,652.35 3,653.66 0.0K
11:47 3,654.13 3,654.13 3,653.36 3,653.63 0.0K
11:48 3,653.62 3,654.58 3,653.37 3,653.37 0.0K
11:49 3,653.55 3,653.55 3,651.60 3,652.04 0.0K
11:50 3,652.02 3,652.85 3,651.93 3,652.93 0.0K
11:51 3,653.16 3,653.70 3,652.75 3,653.31 0.0K
11:52 3,653.38 3,654.87 3,652.93 3,654.87 0.0K
11:53 3,654.80 3,655.68 3,654.50 3,654.90 0.0K
11:54 3,654.98 3,655.27 3,654.73 3,654.70 0.0K
11:55 3,654.60 3,654.60 3,653.58 3,654.26 0.0K
11:56 3,654.13 3,654.28 3,653.51 3,653.51 0.0K
11:57 3,653.38 3,654.27 3,653.38 3,653.75 0.0K
11:58 3,653.72 3,653.82 3,652.98 3,652.98 0.0K
11:59 3,652.90 3,653.91 3,652.80 3,653.56 0.0K
12:00 3,653.68 3,654.07 3,653.32 3,653.87 0.0K
12:01 3,653.75 3,653.75 3,652.17 3,652.17 0.0K
12:02 3,652.15 3,652.15 3,651.29 3,651.58 0.0K
12:03 3,651.91 3,651.91 3,649.85 3,649.85 0.0K
12:04 3,649.56 3,649.56 3,646.53 3,646.53 0.0K
12:05 3,645.99 3,646.65 3,645.99 3,646.65 0.0K
12:06 3,646.56 3,646.56 3,645.87 3,646.10 0.0K
12:07 3,646.13 3,646.71 3,646.13 3,646.49 0.0K
12:08 3,645.99 3,645.99 3,644.76 3,644.76 0.0K
12:09 3,644.83 3,644.83 3,643.28 3,643.54 0.0K
12:10 3,643.54 3,644.22 3,643.54 3,643.85 0.0K
12:11 3,643.52 3,643.66 3,642.93 3,642.94 0.0K
12:12 3,642.99 3,643.06 3,642.04 3,642.28 0.0K
12:13 3,642.41 3,644.12 3,642.41 3,644.12 0.0K
12:14 3,643.79 3,644.09 3,643.33 3,643.33 0.0K
12:15 3,643.57 3,645.15 3,643.57 3,644.73 0.0K
12:16 3,644.67 3,644.67 3,642.83 3,643.39 0.0K
12:17 3,643.14 3,643.55 3,643.02 3,643.16 0.0K
12:18 3,643.23 3,643.78 3,642.92 3,643.40 0.0K
12:19 3,643.17 3,643.96 3,643.17 3,643.70 0.0K
12:20 3,643.74 3,645.08 3,643.47 3,644.99 0.0K
12:21 3,644.77 3,644.97 3,644.72 3,644.92 0.0K
12:22 3,644.94 3,645.32 3,644.94 3,645.02 0.0K
12:23 3,645.12 3,647.30 3,645.12 3,647.30 0.0K
12:24 3,647.44 3,647.96 3,647.44 3,647.62 0.0K
12:25 3,647.64 3,647.95 3,647.64 3,647.83 0.0K
12:26 3,647.69 3,647.69 3,646.12 3,646.12 0.0K
12:27 3,645.95 3,645.95 3,644.33 3,644.26 0.0K
12:28 3,644.43 3,644.43 3,643.49 3,644.05 0.0K
12:29 3,644.04 3,644.04 3,643.42 3,643.50 0.0K
12:30 3,643.56 3,643.72 3,643.11 3,643.72 0.0K
12:31 3,643.69 3,643.69 3,642.21 3,642.21 0.0K
12:32 3,642.09 3,642.09 3,641.20 3,641.25 0.0K
12:33 3,641.24 3,641.43 3,639.71 3,639.71 0.0K
12:34 3,639.94 3,639.94 3,639.41 3,639.54 0.0K
12:35 3,639.45 3,640.60 3,639.45 3,640.14 0.0K
12:36 3,640.20 3,641.45 3,640.20 3,641.34 0.0K
12:37 3,641.53 3,642.59 3,641.44 3,642.59 0.0K
12:38 3,642.43 3,643.58 3,642.43 3,643.31 0.0K
12:39 3,643.03 3,643.15 3,641.88 3,641.88 0.0K
12:40 3,641.95 3,641.95 3,640.91 3,641.45 0.0K
12:41 3,641.92 3,641.95 3,641.50 3,641.67 0.0K
12:42 3,641.65 3,641.65 3,641.34 3,641.50 0.0K
12:43 3,641.45 3,641.73 3,640.82 3,641.73 0.0K
12:44 3,641.94 3,641.95 3,641.52 3,641.61 0.0K
12:45 3,641.53 3,641.59 3,640.88 3,640.92 0.0K
12:46 3,640.87 3,640.87 3,640.29 3,640.67 0.0K
12:47 3,640.61 3,640.78 3,639.89 3,639.89 0.0K
12:48 3,639.93 3,640.29 3,639.93 3,639.97 0.0K
12:49 3,639.85 3,639.85 3,639.53 3,639.47 0.0K
12:50 3,639.60 3,640.56 3,639.60 3,640.54 0.0K
12:51 3,640.55 3,641.14 3,640.43 3,640.46 0.0K
12:52 3,640.50 3,640.56 3,639.98 3,640.31 0.0K
12:53 3,640.16 3,640.16 3,639.59 3,640.00 0.0K
12:54 3,640.04 3,640.46 3,639.48 3,640.46 0.0K
12:55 3,640.61 3,641.46 3,640.61 3,641.41 0.0K
12:56 3,641.54 3,641.54 3,641.24 3,641.25 0.0K
12:57 3,641.23 3,641.39 3,640.38 3,640.60 0.0K
12:58 3,640.66 3,640.66 3,639.72 3,640.28 0.0K
12:59 3,640.64 3,640.93 3,640.64 3,640.59 0.0K
13:00 3,640.64 3,641.27 3,640.64 3,641.02 0.0K
13:01 3,641.22 3,641.91 3,641.22 3,641.91 0.0K
13:02 3,642.15 3,642.15 3,641.72 3,641.72 0.0K
13:03 3,641.88 3,641.88 3,641.43 3,641.89 0.0K
13:04 3,641.90 3,642.05 3,641.73 3,642.10 0.0K
13:05 3,642.08 3,642.28 3,640.98 3,641.05 0.0K
13:06 3,641.19 3,641.28 3,641.03 3,641.05 0.0K
13:07 3,641.07 3,641.35 3,640.84 3,641.37 0.0K
13:08 3,641.52 3,641.52 3,640.53 3,641.23 0.0K
13:09 3,641.21 3,643.20 3,641.21 3,643.14 0.0K
13:10 3,643.18 3,645.44 3,643.18 3,645.44 0.0K
13:11 3,645.40 3,646.25 3,645.40 3,646.18 0.0K
13:12 3,646.17 3,646.62 3,646.17 3,646.30 0.0K
13:13 3,646.43 3,647.40 3,646.14 3,647.40 0.0K
13:14 3,647.35 3,647.48 3,646.69 3,646.88 0.0K
13:15 3,647.10 3,647.41 3,646.61 3,647.05 0.0K
13:16 3,647.13 3,648.55 3,647.13 3,648.55 0.0K
13:17 3,648.81 3,648.81 3,648.15 3,648.15 0.0K
13:18 3,648.41 3,648.85 3,648.41 3,648.81 0.0K
13:19 3,648.93 3,649.85 3,648.93 3,649.85 0.0K
13:20 3,650.11 3,650.15 3,649.10 3,649.10 0.0K
13:21 3,648.77 3,648.89 3,648.39 3,648.89 0.0K
13:22 3,648.98 3,649.49 3,646.70 3,647.42 0.0K
13:23 3,647.47 3,650.06 3,647.47 3,649.83 0.0K
13:24 3,649.55 3,649.75 3,649.36 3,649.75 0.0K
13:25 3,649.91 3,650.45 3,649.83 3,650.54 0.0K
13:26 3,650.67 3,651.38 3,650.67 3,651.38 0.0K
13:27 3,651.58 3,651.80 3,651.58 3,651.80 0.0K
13:28 3,651.73 3,651.73 3,651.24 3,651.24 0.0K
13:29 3,651.24 3,651.40 3,651.11 3,651.40 0.0K
13:30 3,651.53 3,651.99 3,651.37 3,651.66 0.0K
13:31 3,651.29 3,651.29 3,650.83 3,651.20 0.0K
13:32 3,651.62 3,651.62 3,650.74 3,650.74 0.0K
13:33 3,650.82 3,650.82 3,649.53 3,649.53 0.0K
13:34 3,649.67 3,650.44 3,649.61 3,650.44 0.0K
13:35 3,650.46 3,651.11 3,650.36 3,651.14 0.0K
13:36 3,651.65 3,652.72 3,651.65 3,652.48 0.0K
13:37 3,652.58 3,653.01 3,652.42 3,653.01 0.0K
13:38 3,653.03 3,653.18 3,652.77 3,653.18 0.0K
13:39 3,653.32 3,653.57 3,653.04 3,653.39 0.0K
13:40 3,653.31 3,653.59 3,653.15 3,653.59 0.0K
13:41 3,653.59 3,653.82 3,653.44 3,653.84 0.0K
13:42 3,654.23 3,655.58 3,654.23 3,655.41 0.0K
13:43 3,655.30 3,655.96 3,655.22 3,655.81 0.0K
13:44 3,655.78 3,656.39 3,655.78 3,656.39 0.0K
13:45 3,656.38 3,656.86 3,656.07 3,656.51 0.0K
13:46 3,656.53 3,657.03 3,656.41 3,656.88 0.0K
13:47 3,657.08 3,657.56 3,657.08 3,657.44 0.0K
13:48 3,657.18 3,657.47 3,656.84 3,657.35 0.0K
13:49 3,657.56 3,657.56 3,657.07 3,657.29 0.0K
13:50 3,657.31 3,657.90 3,657.19 3,657.43 0.0K
13:51 3,657.69 3,657.69 3,656.74 3,656.78 0.0K
13:52 3,656.73 3,656.73 3,655.78 3,655.97 0.0K
13:53 3,656.00 3,657.03 3,655.87 3,657.03 0.0K
13:54 3,657.10 3,657.48 3,656.95 3,657.27 0.0K
13:55 3,657.27 3,657.27 3,656.71 3,656.84 0.0K
13:56 3,657.07 3,657.07 3,656.78 3,656.82 0.0K
13:57 3,656.72 3,657.35 3,656.72 3,657.27 0.0K
13:58 3,657.30 3,657.97 3,657.18 3,657.97 0.0K
13:59 3,658.00 3,658.00 3,657.29 3,657.30 0.0K
14:00 3,657.28 3,657.48 3,657.04 3,657.00 0.0K
14:01 3,657.14 3,657.20 3,656.82 3,657.20 0.0K
14:02 3,657.18 3,657.36 3,656.23 3,656.23 0.0K
14:03 3,656.04 3,656.27 3,655.65 3,655.65 0.0K
14:04 3,655.99 3,656.11 3,654.49 3,654.49 0.0K
14:05 3,654.47 3,654.55 3,653.24 3,653.25 0.0K
14:06 3,653.49 3,653.97 3,653.49 3,653.71 0.0K
14:07 3,653.77 3,654.50 3,653.74 3,654.50 0.0K
14:08 3,654.62 3,655.13 3,654.50 3,654.92 0.0K
14:09 3,654.79 3,654.79 3,653.84 3,653.84 0.0K
14:10 3,653.82 3,654.16 3,653.82 3,654.10 0.0K
14:11 3,654.15 3,654.30 3,653.85 3,653.85 0.0K
14:12 3,653.77 3,654.28 3,653.62 3,654.18 0.0K
14:13 3,653.98 3,654.46 3,653.43 3,653.43 0.0K
14:14 3,653.51 3,653.51 3,653.12 3,653.53 0.0K
14:15 3,653.49 3,655.05 3,653.49 3,655.05 0.0K
14:16 3,655.11 3,655.49 3,655.11 3,655.39 0.0K
14:17 3,655.40 3,655.57 3,654.37 3,654.37 0.0K
14:18 3,654.22 3,654.22 3,653.42 3,653.68 0.0K
14:19 3,654.18 3,654.28 3,653.88 3,654.32 0.0K
14:20 3,654.35 3,654.57 3,654.14 3,654.17 0.0K
14:21 3,654.41 3,655.05 3,654.41 3,655.01 0.0K
14:22 3,654.84 3,654.92 3,654.32 3,654.32 0.0K
14:23 3,654.38 3,654.38 3,653.26 3,653.41 0.0K
14:24 3,653.56 3,654.03 3,653.53 3,654.03 0.0K
14:25 3,654.19 3,655.42 3,654.19 3,655.42 0.0K
14:26 3,655.33 3,655.33 3,654.60 3,655.02 0.0K
14:27 3,655.04 3,655.21 3,654.84 3,655.05 0.0K
14:28 3,655.11 3,655.11 3,654.01 3,654.01 0.0K
14:29 3,654.22 3,654.22 3,653.24 3,653.43 0.0K
14:30 3,653.17 3,654.05 3,653.17 3,654.05 0.0K
14:31 3,653.98 3,654.60 3,653.49 3,653.49 0.0K
14:32 3,653.81 3,655.28 3,653.71 3,655.28 0.0K
14:33 3,655.32 3,655.47 3,654.40 3,654.64 0.0K
14:34 3,654.73 3,655.38 3,654.73 3,655.12 0.0K
14:35 3,655.13 3,655.30 3,654.68 3,654.83 0.0K
14:36 3,654.86 3,654.86 3,653.93 3,654.09 0.0K
14:37 3,654.01 3,654.45 3,654.01 3,654.37 0.0K
14:38 3,654.31 3,654.89 3,654.31 3,654.42 0.0K
14:39 3,654.39 3,654.66 3,654.39 3,654.66 0.0K
14:40 3,654.62 3,655.10 3,654.62 3,655.10 0.0K
14:41 3,655.21 3,655.62 3,655.21 3,655.61 0.0K
14:42 3,655.66 3,655.76 3,655.37 3,655.76 0.0K
14:43 3,655.86 3,655.86 3,655.51 3,655.52 0.0K
14:44 3,655.41 3,656.41 3,655.41 3,656.41 0.0K
14:45 3,656.34 3,656.78 3,656.24 3,656.74 0.0K
14:46 3,656.81 3,657.54 3,656.81 3,657.54 0.0K
14:47 3,657.48 3,657.48 3,657.22 3,657.42 0.0K
14:48 3,657.51 3,657.80 3,657.44 3,657.81 0.0K
14:49 3,657.88 3,657.88 3,657.50 3,657.53 0.0K
14:50 3,657.49 3,658.36 3,657.49 3,658.27 0.0K
14:51 3,658.21 3,658.38 3,657.76 3,657.76 0.0K
14:52 3,657.84 3,658.07 3,657.68 3,657.84 0.0K
14:53 3,657.61 3,658.63 3,657.61 3,658.63 0.0K
14:54 3,658.62 3,658.62 3,658.29 3,658.39 0.0K
14:55 3,658.43 3,658.77 3,658.43 3,658.41 0.0K
14:56 3,658.46 3,659.09 3,658.43 3,659.09 0.0K
14:57 3,659.09 3,659.09 3,658.34 3,658.47 0.0K
14:58 3,658.18 3,658.31 3,657.90 3,658.31 0.0K
14:59 3,658.47 3,658.85 3,658.36 3,658.36 0.0K
15:00 3,658.10 3,658.96 3,658.10 3,658.73 0.0K
15:01 3,658.73 3,659.34 3,658.51 3,659.34 0.0K
15:02 3,659.17 3,659.66 3,658.62 3,659.66 0.0K
15:03 3,659.37 3,660.09 3,659.37 3,659.72 0.0K
15:04 3,659.81 3,659.81 3,659.23 3,659.33 0.0K
15:05 3,659.26 3,660.04 3,659.20 3,659.31 0.0K
15:06 3,659.30 3,659.56 3,659.10 3,659.61 0.0K
15:07 3,659.82 3,661.00 3,659.82 3,661.00 0.0K
15:08 3,660.64 3,661.58 3,660.64 3,661.48 0.0K
15:09 3,661.45 3,662.24 3,661.30 3,662.24 0.0K
15:10 3,662.25 3,662.98 3,662.17 3,662.51 0.0K
15:11 3,662.61 3,662.85 3,662.25 3,662.85 0.0K
15:12 3,662.70 3,663.12 3,662.51 3,662.90 0.0K
15:13 3,662.62 3,662.93 3,662.44 3,662.84 0.0K
15:14 3,662.84 3,662.84 3,662.17 3,662.33 0.0K
15:15 3,662.65 3,662.65 3,662.03 3,661.97 0.0K
15:16 3,661.83 3,661.83 3,660.37 3,660.38 0.0K
15:17 3,660.63 3,661.15 3,660.63 3,660.69 0.0K
15:18 3,660.51 3,660.51 3,659.91 3,660.02 0.0K
15:19 3,660.27 3,660.58 3,659.98 3,659.98 0.0K
15:20 3,660.03 3,661.65 3,660.03 3,660.41 0.0K
15:21 3,660.01 3,660.01 3,659.08 3,659.22 0.0K
15:22 3,659.28 3,659.98 3,659.06 3,659.98 0.0K
15:23 3,659.94 3,660.85 3,659.94 3,660.13 0.0K
15:24 3,660.16 3,660.16 3,659.54 3,660.18 0.0K
15:25 3,660.11 3,661.04 3,660.11 3,660.79 0.0K
15:26 3,660.88 3,661.00 3,660.44 3,660.38 0.0K
15:27 3,660.32 3,660.32 3,659.82 3,659.76 0.0K
15:28 3,659.87 3,660.22 3,659.53 3,660.22 0.0K
15:29 3,660.19 3,660.36 3,660.08 3,660.28 0.0K
15:30 3,660.30 3,660.30 3,659.63 3,659.67 0.0K
15:31 3,659.70 3,659.70 3,659.19 3,659.16 0.0K
15:32 3,659.08 3,659.47 3,659.03 3,659.09 0.0K
15:33 3,659.07 3,660.38 3,659.07 3,660.38 0.0K
15:34 3,660.25 3,660.25 3,659.48 3,660.11 0.0K
15:35 3,660.28 3,660.76 3,660.28 3,660.51 0.0K
15:36 3,660.68 3,661.25 3,660.54 3,661.21 0.0K
15:37 3,661.15 3,661.15 3,660.54 3,660.54 0.0K
15:38 3,660.45 3,660.74 3,659.66 3,659.66 0.0K
15:39 3,659.66 3,659.99 3,659.42 3,659.99 0.0K
15:40 3,660.01 3,660.12 3,659.56 3,659.56 0.0K
15:41 3,659.29 3,659.29 3,657.86 3,657.86 0.0K
15:42 3,657.95 3,658.16 3,657.62 3,658.23 0.0K
15:43 3,658.41 3,659.35 3,658.41 3,659.21 0.0K
15:44 3,659.28 3,659.28 3,657.54 3,657.54 0.0K
15:45 3,657.71 3,657.82 3,657.05 3,657.05 0.0K
15:46 3,657.25 3,657.78 3,657.23 3,657.38 0.0K
15:47 3,657.29 3,658.06 3,657.29 3,657.80 0.0K
15:48 3,657.81 3,658.69 3,657.73 3,658.69 0.0K
15:49 3,658.55 3,658.55 3,657.98 3,658.51 0.0K
15:50 3,659.33 3,660.03 3,659.21 3,660.03 0.0K
15:51 3,660.18 3,660.18 3,659.48 3,659.52 0.0K
15:52 3,659.55 3,661.69 3,659.35 3,661.69 0.0K
15:53 3,662.09 3,663.49 3,661.93 3,663.49 0.0K
15:54 3,663.91 3,664.95 3,663.91 3,664.95 0.0K
15:55 3,664.15 3,664.15 3,662.58 3,662.71 0.0K
15:56 3,662.21 3,662.21 3,660.88 3,661.65 0.0K
15:57 3,661.81 3,662.44 3,661.81 3,662.09 0.0K
15:58 3,662.28 3,662.28 3,661.47 3,661.47 0.0K
15:59 3,661.47 3,661.56 3,659.02 3,659.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし