DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,257.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,525.43 3,525.43 3,486.40 3,488.67 0.0K
09:31 3,489.04 3,490.79 3,486.61 3,490.79 0.0K
09:32 3,491.55 3,492.31 3,489.90 3,492.31 0.0K
09:33 3,492.34 3,494.33 3,492.34 3,494.01 0.0K
09:34 3,493.92 3,493.92 3,492.61 3,492.61 0.0K
09:35 3,492.65 3,495.98 3,492.65 3,494.21 0.0K
09:36 3,493.77 3,497.02 3,493.77 3,495.73 0.0K
09:37 3,495.29 3,495.54 3,494.24 3,495.02 0.0K
09:38 3,495.06 3,495.49 3,494.49 3,495.02 0.0K
09:39 3,494.52 3,497.56 3,494.52 3,497.07 0.0K
09:40 3,496.23 3,496.23 3,491.27 3,491.27 0.0K
09:41 3,491.55 3,493.56 3,491.55 3,492.89 0.0K
09:42 3,493.47 3,495.10 3,493.47 3,494.26 0.0K
09:43 3,494.35 3,494.35 3,492.41 3,493.18 0.0K
09:44 3,493.22 3,493.45 3,490.11 3,490.11 0.0K
09:45 3,490.09 3,490.41 3,488.58 3,490.04 0.0K
09:46 3,489.86 3,489.86 3,486.86 3,487.46 0.0K
09:47 3,487.09 3,487.09 3,485.14 3,485.14 0.0K
09:48 3,485.65 3,485.65 3,482.81 3,482.99 0.0K
09:49 3,482.99 3,483.40 3,480.18 3,480.18 0.0K
09:50 3,479.99 3,479.99 3,478.90 3,478.97 0.0K
09:51 3,479.10 3,479.10 3,476.73 3,477.50 0.0K
09:52 3,477.85 3,477.85 3,476.37 3,477.01 0.0K
09:53 3,476.96 3,477.34 3,476.59 3,477.34 0.0K
09:54 3,477.02 3,477.02 3,475.35 3,475.44 0.0K
09:55 3,475.53 3,477.63 3,475.53 3,477.50 0.0K
09:56 3,477.76 3,480.19 3,477.76 3,480.19 0.0K
09:57 3,480.59 3,482.51 3,480.52 3,482.43 0.0K
09:58 3,482.59 3,484.23 3,482.59 3,483.70 0.0K
09:59 3,483.68 3,483.81 3,483.08 3,483.64 0.0K
10:00 3,483.85 3,484.77 3,483.12 3,483.12 0.0K
10:01 3,483.67 3,485.49 3,483.67 3,485.49 0.0K
10:02 3,485.44 3,486.76 3,485.44 3,486.37 0.0K
10:03 3,485.70 3,486.53 3,485.24 3,486.53 0.0K
10:04 3,486.62 3,487.43 3,486.47 3,486.47 0.0K
10:05 3,486.40 3,486.79 3,485.28 3,485.28 0.0K
10:06 3,485.65 3,486.92 3,485.65 3,486.85 0.0K
10:07 3,486.84 3,487.46 3,486.05 3,487.46 0.0K
10:08 3,487.43 3,488.37 3,487.26 3,487.75 0.0K
10:09 3,488.21 3,489.26 3,488.21 3,489.14 0.0K
10:10 3,489.17 3,490.58 3,489.14 3,490.49 0.0K
10:11 3,490.62 3,491.29 3,490.62 3,490.85 0.0K
10:12 3,491.08 3,492.75 3,491.08 3,492.75 0.0K
10:13 3,492.68 3,493.96 3,492.68 3,493.86 0.0K
10:14 3,493.92 3,495.02 3,493.92 3,493.97 0.0K
10:15 3,493.77 3,494.80 3,493.77 3,494.47 0.0K
10:16 3,494.45 3,495.69 3,494.23 3,495.69 0.0K
10:17 3,496.14 3,497.68 3,496.14 3,497.45 0.0K
10:18 3,497.93 3,498.26 3,497.09 3,497.09 0.0K
10:19 3,496.81 3,498.03 3,496.72 3,498.03 0.0K
10:20 3,497.82 3,499.93 3,497.49 3,499.93 0.0K
10:21 3,499.88 3,499.88 3,499.36 3,499.89 0.0K
10:22 3,499.85 3,500.89 3,499.85 3,500.89 0.0K
10:23 3,500.65 3,501.92 3,500.13 3,501.70 0.0K
10:24 3,501.99 3,502.42 3,501.99 3,502.16 0.0K
10:25 3,502.31 3,503.75 3,502.31 3,502.87 0.0K
10:26 3,502.75 3,503.94 3,502.75 3,503.03 0.0K
10:27 3,503.21 3,504.78 3,503.21 3,504.65 0.0K
10:28 3,504.76 3,504.76 3,503.70 3,503.70 0.0K
10:29 3,503.55 3,503.92 3,503.51 3,503.51 0.0K
10:30 3,503.81 3,504.25 3,503.31 3,503.86 0.0K
10:31 3,503.82 3,503.82 3,503.17 3,503.17 0.0K
10:32 3,503.13 3,503.75 3,503.13 3,503.79 0.0K
10:33 3,503.15 3,503.64 3,502.43 3,503.61 0.0K
10:34 3,503.69 3,504.39 3,503.69 3,504.40 0.0K
10:35 3,504.29 3,505.56 3,504.29 3,505.39 0.0K
10:36 3,505.52 3,506.30 3,505.20 3,505.84 0.0K
10:37 3,505.68 3,505.68 3,505.23 3,505.28 0.0K
10:38 3,504.93 3,504.93 3,504.62 3,504.90 0.0K
10:39 3,504.92 3,505.38 3,504.64 3,504.93 0.0K
10:40 3,505.14 3,506.91 3,505.14 3,506.62 0.0K
10:41 3,506.74 3,506.74 3,505.43 3,505.49 0.0K
10:42 3,505.55 3,506.11 3,504.97 3,504.97 0.0K
10:43 3,505.14 3,505.14 3,503.00 3,503.51 0.0K
10:44 3,503.48 3,503.83 3,503.10 3,503.10 0.0K
10:45 3,503.08 3,504.06 3,503.08 3,503.28 0.0K
10:46 3,503.46 3,504.41 3,503.38 3,504.03 0.0K
10:47 3,503.75 3,504.02 3,503.57 3,504.04 0.0K
10:48 3,503.84 3,504.31 3,503.84 3,503.84 0.0K
10:49 3,503.98 3,503.98 3,502.28 3,502.39 0.0K
10:50 3,502.27 3,502.27 3,500.20 3,500.20 0.0K
10:51 3,499.90 3,499.90 3,497.81 3,497.81 0.0K
10:52 3,497.52 3,497.52 3,497.09 3,497.06 0.0K
10:53 3,497.03 3,497.46 3,496.65 3,497.40 0.0K
10:54 3,497.37 3,497.37 3,496.46 3,496.46 0.0K
10:55 3,496.37 3,496.46 3,496.14 3,496.46 0.0K
10:56 3,496.33 3,497.91 3,496.33 3,497.91 0.0K
10:57 3,497.93 3,498.28 3,497.72 3,498.13 0.0K
10:58 3,498.18 3,498.74 3,497.93 3,498.52 0.0K
10:59 3,498.39 3,498.71 3,497.97 3,498.09 0.0K
11:00 3,498.41 3,498.84 3,498.41 3,498.84 0.0K
11:01 3,498.93 3,500.84 3,498.93 3,500.68 0.0K
11:02 3,500.91 3,501.75 3,500.91 3,501.75 0.0K
11:03 3,501.75 3,502.27 3,501.75 3,502.16 0.0K
11:04 3,502.07 3,502.65 3,502.07 3,502.17 0.0K
11:05 3,502.35 3,502.35 3,501.52 3,501.52 0.0K
11:06 3,501.69 3,503.28 3,501.69 3,503.15 0.0K
11:07 3,503.08 3,504.10 3,503.08 3,503.52 0.0K
11:08 3,503.35 3,504.30 3,503.35 3,504.21 0.0K
11:09 3,504.31 3,504.88 3,504.12 3,504.70 0.0K
11:10 3,504.82 3,504.82 3,503.92 3,504.07 0.0K
11:11 3,503.80 3,504.59 3,503.80 3,504.53 0.0K
11:12 3,504.37 3,506.11 3,504.11 3,506.11 0.0K
11:13 3,506.09 3,506.91 3,505.96 3,506.91 0.0K
11:14 3,506.78 3,506.96 3,506.57 3,507.01 0.0K
11:15 3,507.10 3,507.10 3,506.70 3,506.70 0.0K
11:16 3,506.63 3,506.93 3,505.43 3,505.43 0.0K
11:17 3,505.63 3,505.63 3,505.14 3,505.14 0.0K
11:18 3,505.40 3,505.96 3,505.40 3,505.50 0.0K
11:19 3,505.70 3,506.28 3,505.41 3,506.28 0.0K
11:20 3,506.37 3,507.78 3,506.37 3,507.78 0.0K
11:21 3,507.92 3,508.87 3,507.50 3,507.85 0.0K
11:22 3,507.56 3,507.91 3,507.40 3,507.43 0.0K
11:23 3,507.58 3,508.80 3,507.58 3,508.11 0.0K
11:24 3,508.13 3,509.30 3,508.13 3,509.16 0.0K
11:25 3,508.99 3,509.06 3,508.61 3,508.97 0.0K
11:26 3,509.09 3,509.09 3,508.52 3,508.65 0.0K
11:27 3,509.59 3,510.79 3,509.59 3,510.79 0.0K
11:28 3,510.67 3,510.67 3,509.51 3,510.27 0.0K
11:29 3,510.59 3,511.71 3,510.59 3,511.71 0.0K
11:30 3,511.81 3,512.15 3,511.51 3,511.51 0.0K
11:31 3,511.45 3,511.65 3,511.13 3,511.11 0.0K
11:32 3,511.00 3,511.00 3,510.39 3,510.62 0.0K
11:33 3,510.83 3,512.00 3,510.83 3,512.00 0.0K
11:34 3,512.24 3,513.34 3,512.24 3,513.22 0.0K
11:35 3,513.32 3,515.73 3,513.32 3,515.73 0.0K
11:36 3,516.18 3,516.18 3,515.75 3,515.75 0.0K
11:37 3,515.89 3,515.89 3,514.83 3,514.89 0.0K
11:38 3,514.94 3,515.36 3,514.67 3,515.27 0.0K
11:39 3,515.29 3,515.78 3,515.29 3,515.60 0.0K
11:40 3,515.66 3,516.55 3,515.66 3,516.51 0.0K
11:41 3,516.63 3,516.63 3,514.89 3,514.89 0.0K
11:42 3,514.34 3,514.34 3,512.34 3,512.34 0.0K
11:43 3,511.94 3,512.19 3,510.88 3,510.91 0.0K
11:44 3,510.79 3,510.96 3,509.61 3,509.61 0.0K
11:45 3,510.06 3,510.96 3,509.97 3,510.63 0.0K
11:46 3,510.59 3,511.08 3,510.15 3,510.67 0.0K
11:47 3,510.69 3,510.93 3,510.35 3,510.57 0.0K
11:48 3,510.54 3,511.14 3,510.54 3,511.14 0.0K
11:49 3,511.21 3,512.08 3,511.21 3,512.08 0.0K
11:50 3,512.17 3,512.17 3,512.02 3,512.02 0.0K
11:51 3,512.00 3,512.06 3,510.56 3,511.16 0.0K
11:52 3,511.29 3,511.87 3,511.29 3,511.27 0.0K
11:53 3,511.13 3,511.26 3,511.13 3,511.11 0.0K
11:54 3,511.06 3,511.39 3,511.06 3,511.42 0.0K
11:55 3,511.54 3,511.68 3,511.26 3,511.68 0.0K
11:56 3,511.71 3,511.71 3,510.81 3,510.89 0.0K
11:57 3,510.76 3,511.07 3,510.74 3,510.92 0.0K
11:58 3,510.99 3,511.12 3,510.94 3,511.06 0.0K
11:59 3,510.95 3,510.95 3,510.04 3,510.11 0.0K
12:00 3,510.23 3,511.45 3,510.23 3,511.45 0.0K
12:01 3,511.40 3,511.71 3,511.23 3,511.71 0.0K
12:02 3,511.90 3,512.26 3,511.74 3,512.27 0.0K
12:03 3,512.19 3,512.19 3,511.77 3,511.77 0.0K
12:04 3,511.85 3,513.05 3,511.85 3,512.77 0.0K
12:05 3,512.82 3,512.82 3,512.12 3,512.12 0.0K
12:06 3,512.19 3,512.38 3,511.40 3,511.46 0.0K
12:07 3,511.31 3,511.53 3,511.31 3,511.33 0.0K
12:08 3,510.77 3,510.95 3,509.05 3,509.11 0.0K
12:09 3,509.14 3,509.14 3,508.09 3,508.09 0.0K
12:10 3,508.09 3,508.09 3,507.15 3,507.15 0.0K
12:11 3,507.12 3,508.18 3,507.12 3,507.80 0.0K
12:12 3,508.07 3,509.45 3,508.07 3,509.34 0.0K
12:13 3,509.34 3,512.28 3,509.34 3,512.28 0.0K
12:14 3,512.40 3,514.51 3,512.40 3,514.51 0.0K
12:15 3,514.87 3,515.36 3,514.80 3,514.89 0.0K
12:16 3,514.91 3,515.07 3,514.51 3,514.51 0.0K
12:17 3,514.47 3,514.47 3,514.03 3,514.08 0.0K
12:18 3,514.05 3,514.25 3,513.78 3,514.00 0.0K
12:19 3,514.02 3,514.26 3,513.84 3,513.84 0.0K
12:20 3,513.84 3,513.92 3,511.71 3,511.71 0.0K
12:21 3,511.71 3,511.71 3,508.09 3,508.09 0.0K
12:22 3,508.11 3,508.11 3,507.34 3,507.34 0.0K
12:23 3,507.36 3,507.36 3,506.60 3,506.61 0.0K
12:24 3,506.18 3,506.18 3,505.58 3,505.91 0.0K
12:25 3,505.94 3,505.94 3,504.97 3,504.97 0.0K
12:26 3,505.24 3,505.59 3,505.24 3,505.59 0.0K
12:27 3,505.70 3,506.03 3,505.60 3,505.84 0.0K
12:28 3,505.70 3,506.72 3,505.51 3,506.70 0.0K
12:29 3,506.69 3,506.69 3,505.79 3,505.79 0.0K
12:30 3,505.89 3,506.97 3,505.89 3,506.97 0.0K
12:31 3,506.87 3,508.00 3,506.87 3,508.00 0.0K
12:32 3,508.08 3,508.48 3,508.08 3,508.40 0.0K
12:33 3,508.21 3,508.51 3,508.04 3,508.05 0.0K
12:34 3,508.01 3,508.01 3,507.57 3,507.69 0.0K
12:35 3,507.82 3,508.09 3,507.82 3,507.86 0.0K
12:36 3,507.90 3,507.90 3,507.07 3,507.33 0.0K
12:37 3,507.46 3,507.46 3,505.84 3,505.84 0.0K
12:38 3,505.83 3,506.65 3,505.67 3,506.52 0.0K
12:39 3,506.39 3,506.55 3,505.61 3,505.61 0.0K
12:40 3,505.56 3,505.66 3,505.31 3,505.66 0.0K
12:41 3,505.54 3,505.54 3,505.04 3,505.28 0.0K
12:42 3,505.21 3,505.21 3,504.62 3,504.64 0.0K
12:43 3,504.68 3,505.02 3,504.62 3,504.62 0.0K
12:44 3,504.43 3,504.43 3,502.87 3,502.87 0.0K
12:45 3,502.78 3,502.78 3,501.26 3,501.35 0.0K
12:46 3,501.17 3,501.17 3,500.16 3,500.16 0.0K
12:47 3,500.03 3,500.03 3,499.69 3,499.82 0.0K
12:48 3,499.88 3,499.88 3,499.10 3,499.11 0.0K
12:49 3,499.24 3,499.48 3,499.04 3,499.40 0.0K
12:50 3,499.52 3,499.52 3,498.55 3,498.55 0.0K
12:51 3,498.49 3,498.49 3,497.43 3,497.63 0.0K
12:52 3,497.57 3,497.57 3,497.30 3,497.46 0.0K
12:53 3,497.42 3,497.48 3,497.03 3,497.21 0.0K
12:54 3,497.22 3,497.75 3,497.10 3,497.75 0.0K
12:55 3,497.61 3,498.21 3,497.45 3,498.21 0.0K
12:56 3,498.19 3,498.19 3,496.61 3,496.61 0.0K
12:57 3,496.58 3,496.58 3,496.32 3,496.45 0.0K
12:58 3,496.41 3,496.41 3,495.16 3,495.16 0.0K
12:59 3,495.12 3,495.12 3,494.58 3,494.66 0.0K
13:00 3,494.47 3,495.02 3,494.47 3,494.66 0.0K
13:01 3,494.69 3,494.69 3,494.11 3,494.24 0.0K
13:02 3,494.25 3,496.80 3,494.25 3,496.80 0.0K
13:03 3,496.74 3,497.64 3,496.74 3,497.46 0.0K
13:04 3,497.52 3,497.52 3,496.94 3,497.10 0.0K
13:05 3,497.07 3,498.64 3,497.07 3,498.64 0.0K
13:06 3,498.74 3,499.21 3,498.12 3,498.18 0.0K
13:07 3,498.04 3,498.08 3,497.83 3,498.01 0.0K
13:08 3,497.91 3,499.33 3,497.91 3,499.33 0.0K
13:09 3,499.40 3,500.68 3,499.40 3,500.60 0.0K
13:10 3,500.88 3,501.70 3,500.79 3,501.70 0.0K
13:11 3,501.77 3,502.01 3,501.71 3,501.71 0.0K
13:12 3,501.72 3,501.75 3,501.51 3,501.75 0.0K
13:13 3,501.86 3,502.27 3,501.76 3,502.27 0.0K
13:14 3,502.27 3,502.43 3,501.97 3,502.43 0.0K
13:15 3,502.41 3,502.60 3,502.15 3,502.60 0.0K
13:16 3,502.60 3,503.10 3,502.60 3,503.10 0.0K
13:17 3,503.10 3,504.12 3,503.10 3,504.12 0.0K
13:18 3,504.08 3,504.08 3,503.68 3,503.68 0.0K
13:19 3,503.58 3,503.58 3,503.24 3,503.59 0.0K
13:20 3,503.53 3,504.08 3,502.98 3,503.23 0.0K
13:21 3,503.12 3,503.12 3,502.74 3,502.78 0.0K
13:22 3,502.69 3,502.69 3,501.96 3,502.17 0.0K
13:23 3,502.24 3,502.67 3,502.24 3,502.15 0.0K
13:24 3,502.03 3,502.03 3,501.77 3,501.77 0.0K
13:25 3,502.14 3,502.46 3,501.90 3,502.08 0.0K
13:26 3,502.14 3,502.26 3,501.67 3,501.71 0.0K
13:27 3,501.71 3,502.36 3,501.58 3,502.30 0.0K
13:28 3,502.21 3,502.36 3,502.13 3,502.36 0.0K
13:29 3,502.47 3,502.85 3,502.43 3,502.43 0.0K
13:30 3,502.46 3,503.21 3,502.46 3,503.21 0.0K
13:31 3,503.24 3,504.10 3,503.24 3,504.10 0.0K
13:32 3,504.20 3,504.35 3,504.20 3,504.28 0.0K
13:33 3,504.32 3,504.55 3,504.32 3,504.45 0.0K
13:34 3,504.51 3,505.03 3,504.51 3,505.03 0.0K
13:35 3,504.97 3,505.34 3,504.64 3,504.64 0.0K
13:36 3,504.69 3,504.69 3,504.07 3,504.07 0.0K
13:37 3,504.13 3,504.16 3,502.91 3,502.96 0.0K
13:38 3,502.98 3,503.15 3,502.61 3,502.61 0.0K
13:39 3,502.31 3,502.31 3,501.12 3,501.12 0.0K
13:40 3,500.89 3,500.89 3,499.60 3,499.68 0.0K
13:41 3,499.64 3,499.64 3,498.68 3,498.68 0.0K
13:42 3,498.66 3,498.96 3,498.51 3,498.82 0.0K
13:43 3,499.01 3,499.01 3,498.19 3,498.37 0.0K
13:44 3,498.48 3,498.98 3,498.48 3,498.98 0.0K
13:45 3,498.92 3,499.09 3,498.92 3,498.87 0.0K
13:46 3,498.92 3,499.11 3,498.84 3,498.82 0.0K
13:47 3,498.72 3,498.76 3,497.76 3,497.76 0.0K
13:48 3,497.83 3,498.36 3,497.83 3,498.12 0.0K
13:49 3,498.10 3,498.66 3,498.10 3,498.57 0.0K
13:50 3,498.51 3,498.88 3,498.28 3,498.88 0.0K
13:51 3,499.09 3,499.39 3,499.09 3,499.15 0.0K
13:52 3,499.19 3,499.26 3,498.92 3,498.92 0.0K
13:53 3,499.00 3,499.00 3,498.61 3,498.61 0.0K
13:54 3,498.61 3,498.86 3,498.43 3,498.48 0.0K
13:55 3,498.51 3,498.51 3,497.71 3,497.71 0.0K
13:56 3,497.84 3,498.19 3,497.84 3,497.95 0.0K
13:57 3,498.12 3,499.60 3,498.12 3,499.60 0.0K
13:58 3,499.59 3,499.96 3,499.34 3,499.48 0.0K
13:59 3,499.63 3,499.65 3,499.22 3,499.33 0.0K
14:00 3,499.33 3,500.21 3,499.33 3,500.15 0.0K
14:01 3,500.26 3,501.33 3,500.26 3,501.33 0.0K
14:02 3,501.18 3,502.96 3,501.18 3,502.96 0.0K
14:03 3,502.85 3,503.14 3,502.48 3,502.48 0.0K
14:04 3,502.38 3,502.38 3,501.01 3,501.01 0.0K
14:05 3,501.10 3,501.42 3,500.64 3,500.64 0.0K
14:06 3,500.52 3,500.52 3,500.03 3,500.04 0.0K
14:07 3,500.06 3,500.06 3,499.32 3,499.32 0.0K
14:08 3,499.31 3,499.31 3,499.14 3,499.14 0.0K
14:09 3,499.24 3,500.60 3,499.24 3,500.60 0.0K
14:10 3,500.64 3,500.70 3,499.13 3,499.13 0.0K
14:11 3,499.06 3,499.06 3,498.36 3,499.01 0.0K
14:12 3,499.06 3,499.45 3,499.06 3,499.18 0.0K
14:13 3,499.26 3,499.72 3,499.26 3,499.46 0.0K
14:14 3,499.60 3,499.78 3,499.54 3,499.67 0.0K
14:15 3,499.57 3,500.49 3,499.57 3,500.47 0.0K
14:16 3,500.64 3,501.67 3,500.64 3,501.31 0.0K
14:17 3,501.56 3,501.85 3,501.56 3,501.69 0.0K
14:18 3,501.78 3,502.20 3,501.72 3,502.20 0.0K
14:19 3,502.45 3,502.73 3,502.45 3,502.73 0.0K
14:20 3,502.60 3,502.67 3,502.31 3,502.34 0.0K
14:21 3,502.38 3,503.57 3,502.38 3,503.57 0.0K
14:22 3,503.53 3,504.38 3,503.53 3,504.38 0.0K
14:23 3,504.52 3,505.60 3,504.52 3,505.52 0.0K
14:24 3,505.79 3,507.16 3,505.79 3,506.81 0.0K
14:25 3,506.82 3,509.16 3,506.82 3,509.16 0.0K
14:26 3,509.17 3,509.17 3,508.80 3,508.75 0.0K
14:27 3,508.62 3,508.65 3,507.85 3,508.42 0.0K
14:28 3,508.30 3,509.41 3,508.30 3,509.41 0.0K
14:29 3,509.50 3,510.08 3,509.50 3,510.07 0.0K
14:30 3,509.86 3,510.55 3,509.72 3,510.55 0.0K
14:31 3,510.89 3,511.08 3,510.48 3,511.08 0.0K
14:32 3,511.36 3,512.70 3,511.34 3,512.62 0.0K
14:33 3,512.65 3,512.92 3,512.65 3,512.87 0.0K
14:34 3,512.82 3,514.04 3,512.82 3,514.04 0.0K
14:35 3,513.79 3,514.32 3,513.55 3,513.55 0.0K
14:36 3,513.50 3,513.84 3,513.33 3,513.50 0.0K
14:37 3,513.64 3,513.64 3,513.08 3,513.06 0.0K
14:38 3,513.07 3,513.07 3,512.73 3,512.83 0.0K
14:39 3,512.63 3,512.94 3,512.29 3,512.79 0.0K
14:40 3,512.45 3,512.73 3,512.13 3,512.73 0.0K
14:41 3,512.72 3,512.98 3,512.41 3,512.45 0.0K
14:42 3,512.61 3,512.86 3,512.47 3,512.86 0.0K
14:43 3,512.88 3,513.43 3,512.83 3,512.82 0.0K
14:44 3,512.80 3,512.80 3,512.63 3,512.80 0.0K
14:45 3,512.54 3,512.86 3,512.54 3,512.75 0.0K
14:46 3,512.89 3,512.89 3,512.17 3,512.92 0.0K
14:47 3,513.16 3,513.16 3,512.62 3,512.84 0.0K
14:48 3,512.85 3,513.16 3,512.84 3,512.97 0.0K
14:49 3,512.94 3,513.93 3,512.94 3,513.93 0.0K
14:50 3,513.93 3,513.93 3,513.26 3,513.26 0.0K
14:51 3,513.29 3,513.29 3,511.74 3,511.74 0.0K
14:52 3,511.78 3,512.36 3,511.53 3,512.36 0.0K
14:53 3,512.58 3,513.68 3,512.58 3,513.68 0.0K
14:54 3,513.67 3,513.86 3,513.60 3,513.79 0.0K
14:55 3,513.85 3,514.57 3,513.74 3,514.57 0.0K
14:56 3,514.60 3,514.86 3,514.47 3,514.68 0.0K
14:57 3,514.66 3,514.66 3,514.04 3,514.59 0.0K
14:58 3,514.56 3,514.71 3,514.23 3,514.71 0.0K
14:59 3,514.77 3,514.77 3,513.90 3,514.21 0.0K
15:00 3,513.94 3,514.32 3,513.67 3,513.79 0.0K
15:01 3,514.11 3,514.88 3,514.11 3,514.88 0.0K
15:02 3,514.84 3,515.88 3,514.84 3,515.88 0.0K
15:03 3,516.07 3,516.07 3,515.82 3,515.82 0.0K
15:04 3,515.86 3,515.86 3,515.60 3,515.70 0.0K
15:05 3,515.47 3,515.47 3,515.13 3,515.19 0.0K
15:06 3,514.83 3,514.83 3,513.94 3,513.96 0.0K
15:07 3,513.90 3,513.90 3,513.13 3,513.20 0.0K
15:08 3,513.22 3,513.25 3,512.98 3,513.33 0.0K
15:09 3,513.34 3,513.35 3,513.24 3,513.22 0.0K
15:10 3,512.99 3,513.10 3,512.72 3,512.97 0.0K
15:11 3,512.75 3,512.88 3,512.19 3,512.42 0.0K
15:12 3,512.24 3,513.27 3,512.03 3,513.29 0.0K
15:13 3,513.66 3,514.69 3,513.66 3,514.69 0.0K
15:14 3,515.15 3,515.53 3,515.03 3,515.41 0.0K
15:15 3,515.50 3,515.87 3,515.39 3,515.59 0.0K
15:16 3,515.64 3,515.97 3,515.64 3,515.97 0.0K
15:17 3,515.87 3,516.07 3,515.65 3,515.65 0.0K
15:18 3,515.66 3,515.66 3,514.91 3,515.00 0.0K
15:19 3,515.07 3,515.25 3,514.77 3,514.77 0.0K
15:20 3,514.57 3,514.57 3,514.12 3,514.36 0.0K
15:21 3,513.91 3,513.91 3,513.39 3,513.76 0.0K
15:22 3,513.67 3,513.96 3,513.52 3,513.72 0.0K
15:23 3,513.70 3,513.97 3,513.70 3,513.93 0.0K
15:24 3,514.14 3,515.01 3,514.14 3,514.50 0.0K
15:25 3,514.47 3,515.15 3,514.47 3,514.61 0.0K
15:26 3,514.57 3,514.66 3,514.44 3,514.44 0.0K
15:27 3,514.42 3,514.82 3,514.42 3,514.82 0.0K
15:28 3,514.90 3,515.81 3,514.90 3,515.81 0.0K
15:29 3,515.80 3,516.51 3,515.80 3,516.51 0.0K
15:30 3,516.43 3,517.86 3,516.43 3,517.78 0.0K
15:31 3,517.72 3,518.58 3,517.63 3,518.42 0.0K
15:32 3,518.43 3,518.87 3,518.00 3,518.87 0.0K
15:33 3,519.13 3,519.57 3,519.13 3,519.09 0.0K
15:34 3,519.15 3,519.66 3,519.11 3,519.66 0.0K
15:35 3,519.65 3,520.27 3,519.07 3,519.33 0.0K
15:36 3,519.34 3,519.34 3,518.71 3,518.74 0.0K
15:37 3,518.71 3,518.71 3,518.29 3,518.49 0.0K
15:38 3,518.59 3,518.75 3,518.15 3,518.19 0.0K
15:39 3,517.93 3,517.93 3,517.40 3,517.57 0.0K
15:40 3,517.42 3,517.55 3,517.02 3,517.55 0.0K
15:41 3,517.89 3,518.75 3,517.89 3,518.51 0.0K
15:42 3,518.43 3,518.46 3,518.13 3,518.13 0.0K
15:43 3,518.33 3,518.54 3,518.22 3,518.41 0.0K
15:44 3,518.50 3,518.70 3,518.31 3,518.31 0.0K
15:45 3,518.29 3,518.40 3,517.91 3,518.09 0.0K
15:46 3,517.90 3,518.20 3,517.37 3,517.71 0.0K
15:47 3,517.90 3,518.46 3,517.90 3,518.46 0.0K
15:48 3,518.52 3,518.76 3,518.00 3,518.21 0.0K
15:49 3,518.16 3,519.28 3,518.16 3,519.04 0.0K
15:50 3,518.59 3,518.59 3,517.00 3,517.12 0.0K
15:51 3,517.02 3,517.27 3,516.54 3,516.94 0.0K
15:52 3,516.87 3,516.87 3,515.74 3,515.93 0.0K
15:53 3,515.87 3,516.66 3,515.84 3,516.65 0.0K
15:54 3,516.13 3,516.13 3,514.80 3,514.80 0.0K
15:55 3,514.27 3,514.27 3,511.72 3,511.72 0.0K
15:56 3,511.80 3,512.03 3,510.65 3,511.17 0.0K
15:57 3,511.16 3,511.66 3,511.16 3,511.61 0.0K
15:58 3,511.42 3,511.64 3,510.84 3,511.28 0.0K
15:59 3,510.51 3,510.51 3,503.12 3,503.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし