DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,257.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,487.13 3,509.65 3,487.13 3,509.64 0.0K
09:31 3,509.71 3,512.38 3,509.71 3,511.99 0.0K
09:32 3,511.98 3,517.48 3,511.98 3,516.80 0.0K
09:33 3,518.62 3,521.17 3,518.62 3,520.77 0.0K
09:34 3,520.91 3,525.54 3,520.37 3,523.50 0.0K
09:35 3,522.92 3,523.88 3,521.91 3,521.96 0.0K
09:36 3,521.95 3,522.40 3,521.39 3,522.00 0.0K
09:37 3,521.83 3,521.83 3,520.18 3,520.26 0.0K
09:38 3,520.09 3,521.95 3,519.83 3,520.90 0.0K
09:39 3,520.36 3,522.46 3,520.21 3,521.51 0.0K
09:40 3,521.54 3,523.11 3,521.31 3,521.71 0.0K
09:41 3,522.39 3,524.01 3,522.39 3,523.64 0.0K
09:42 3,523.73 3,524.41 3,521.38 3,521.81 0.0K
09:43 3,520.14 3,523.32 3,520.14 3,522.19 0.0K
09:44 3,522.19 3,523.05 3,521.16 3,521.16 0.0K
09:45 3,520.85 3,521.43 3,520.04 3,520.04 0.0K
09:46 3,520.27 3,521.01 3,519.34 3,521.01 0.0K
09:47 3,520.60 3,520.60 3,515.93 3,515.93 0.0K
09:48 3,515.43 3,515.43 3,513.80 3,513.96 0.0K
09:49 3,513.82 3,515.59 3,513.82 3,515.16 0.0K
09:50 3,515.27 3,515.95 3,514.74 3,515.49 0.0K
09:51 3,515.56 3,516.14 3,513.88 3,514.31 0.0K
09:52 3,514.69 3,514.87 3,512.62 3,512.69 0.0K
09:53 3,512.51 3,513.04 3,512.12 3,513.04 0.0K
09:54 3,513.19 3,514.46 3,512.89 3,514.37 0.0K
09:55 3,514.03 3,514.39 3,513.55 3,513.75 0.0K
09:56 3,513.74 3,514.73 3,513.40 3,514.73 0.0K
09:57 3,514.41 3,514.41 3,511.55 3,511.55 0.0K
09:58 3,511.54 3,513.04 3,511.31 3,513.04 0.0K
09:59 3,513.10 3,513.10 3,511.73 3,511.73 0.0K
10:00 3,511.69 3,512.93 3,511.63 3,511.94 0.0K
10:01 3,512.00 3,512.00 3,510.31 3,510.36 0.0K
10:02 3,510.43 3,511.73 3,510.15 3,511.73 0.0K
10:03 3,511.95 3,512.46 3,511.90 3,511.93 0.0K
10:04 3,511.86 3,512.17 3,510.72 3,510.72 0.0K
10:05 3,510.67 3,511.99 3,510.59 3,511.99 0.0K
10:06 3,512.22 3,513.87 3,512.22 3,513.87 0.0K
10:07 3,513.95 3,515.38 3,513.95 3,515.26 0.0K
10:08 3,515.40 3,515.68 3,515.21 3,515.27 0.0K
10:09 3,515.47 3,517.07 3,515.47 3,516.75 0.0K
10:10 3,517.07 3,517.88 3,516.74 3,517.88 0.0K
10:11 3,517.74 3,518.11 3,517.74 3,517.89 0.0K
10:12 3,517.94 3,519.69 3,517.94 3,518.55 0.0K
10:13 3,519.38 3,521.74 3,519.02 3,521.74 0.0K
10:14 3,521.66 3,522.05 3,520.76 3,520.76 0.0K
10:15 3,520.84 3,521.42 3,520.52 3,521.31 0.0K
10:16 3,521.05 3,522.68 3,520.53 3,522.52 0.0K
10:17 3,522.55 3,524.52 3,522.55 3,524.52 0.0K
10:18 3,524.55 3,526.63 3,524.55 3,526.63 0.0K
10:19 3,526.52 3,527.62 3,526.30 3,527.21 0.0K
10:20 3,527.24 3,527.24 3,524.17 3,524.17 0.0K
10:21 3,523.94 3,523.96 3,523.34 3,523.95 0.0K
10:22 3,524.01 3,524.56 3,523.60 3,524.49 0.0K
10:23 3,524.61 3,524.86 3,524.33 3,524.56 0.0K
10:24 3,524.88 3,525.35 3,524.34 3,525.35 0.0K
10:25 3,525.27 3,527.69 3,525.27 3,527.54 0.0K
10:26 3,527.56 3,528.99 3,527.56 3,528.82 0.0K
10:27 3,528.81 3,529.24 3,528.41 3,529.24 0.0K
10:28 3,529.37 3,530.76 3,529.37 3,530.76 0.0K
10:29 3,530.87 3,531.29 3,530.84 3,531.24 0.0K
10:30 3,531.88 3,532.67 3,531.88 3,532.08 0.0K
10:31 3,532.00 3,532.16 3,530.84 3,531.56 0.0K
10:32 3,531.03 3,533.59 3,531.03 3,533.59 0.0K
10:33 3,533.57 3,533.66 3,533.09 3,533.09 0.0K
10:34 3,533.02 3,534.29 3,533.02 3,534.29 0.0K
10:35 3,534.56 3,534.75 3,534.47 3,534.47 0.0K
10:36 3,534.57 3,535.35 3,534.24 3,534.42 0.0K
10:37 3,534.13 3,534.55 3,533.93 3,534.48 0.0K
10:38 3,534.74 3,535.01 3,534.74 3,534.73 0.0K
10:39 3,534.73 3,535.55 3,534.73 3,535.31 0.0K
10:40 3,535.44 3,536.19 3,535.30 3,535.42 0.0K
10:41 3,535.55 3,535.55 3,534.01 3,534.01 0.0K
10:42 3,534.00 3,534.44 3,532.82 3,532.89 0.0K
10:43 3,532.95 3,533.39 3,532.61 3,532.96 0.0K
10:44 3,533.01 3,533.15 3,532.59 3,532.78 0.0K
10:45 3,532.70 3,532.70 3,532.05 3,532.62 0.0K
10:46 3,532.86 3,532.86 3,532.62 3,532.63 0.0K
10:47 3,532.67 3,532.99 3,532.52 3,532.99 0.0K
10:48 3,532.79 3,534.04 3,532.79 3,533.80 0.0K
10:49 3,533.87 3,533.87 3,532.71 3,532.70 0.0K
10:50 3,532.66 3,533.06 3,532.13 3,532.68 0.0K
10:51 3,532.68 3,534.07 3,532.68 3,534.07 0.0K
10:52 3,533.45 3,534.20 3,533.45 3,534.20 0.0K
10:53 3,534.36 3,534.36 3,533.54 3,534.05 0.0K
10:54 3,534.02 3,534.44 3,533.80 3,534.08 0.0K
10:55 3,534.25 3,535.79 3,534.25 3,535.79 0.0K
10:56 3,535.73 3,535.95 3,535.73 3,535.86 0.0K
10:57 3,536.25 3,536.65 3,536.22 3,536.64 0.0K
10:58 3,536.58 3,536.58 3,536.18 3,536.57 0.0K
10:59 3,536.69 3,536.95 3,536.48 3,536.73 0.0K
11:00 3,536.58 3,536.90 3,536.48 3,536.90 0.0K
11:01 3,537.13 3,537.28 3,537.13 3,537.32 0.0K
11:02 3,537.20 3,537.25 3,536.91 3,537.06 0.0K
11:03 3,536.96 3,537.76 3,536.90 3,537.54 0.0K
11:04 3,537.58 3,538.52 3,537.44 3,538.52 0.0K
11:05 3,538.70 3,539.41 3,538.70 3,539.41 0.0K
11:06 3,539.26 3,539.61 3,538.79 3,538.97 0.0K
11:07 3,538.94 3,539.77 3,538.62 3,539.51 0.0K
11:08 3,539.32 3,539.32 3,538.64 3,538.76 0.0K
11:09 3,538.80 3,539.65 3,538.80 3,539.73 0.0K
11:10 3,539.30 3,540.00 3,539.30 3,539.84 0.0K
11:11 3,539.75 3,540.52 3,539.73 3,540.26 0.0K
11:12 3,540.14 3,540.36 3,539.31 3,539.31 0.0K
11:13 3,539.46 3,540.33 3,539.46 3,539.79 0.0K
11:14 3,539.69 3,539.69 3,538.37 3,538.68 0.0K
11:15 3,538.26 3,538.26 3,537.38 3,537.65 0.0K
11:16 3,537.80 3,537.96 3,537.50 3,537.66 0.0K
11:17 3,537.73 3,538.42 3,537.73 3,538.34 0.0K
11:18 3,538.45 3,538.45 3,538.23 3,538.28 0.0K
11:19 3,538.10 3,538.10 3,537.34 3,537.68 0.0K
11:20 3,537.27 3,537.27 3,536.42 3,536.98 0.0K
11:21 3,536.98 3,536.98 3,535.83 3,535.90 0.0K
11:22 3,535.83 3,536.23 3,535.54 3,535.98 0.0K
11:23 3,535.96 3,535.96 3,535.62 3,535.62 0.0K
11:24 3,535.55 3,535.55 3,534.71 3,535.04 0.0K
11:25 3,535.19 3,535.19 3,534.80 3,534.88 0.0K
11:26 3,534.84 3,534.84 3,532.01 3,532.01 0.0K
11:27 3,531.93 3,531.93 3,531.25 3,531.55 0.0K
11:28 3,531.57 3,531.57 3,529.47 3,529.47 0.0K
11:29 3,529.68 3,529.68 3,528.89 3,529.01 0.0K
11:30 3,529.21 3,529.31 3,528.62 3,528.62 0.0K
11:31 3,528.83 3,529.65 3,528.74 3,529.65 0.0K
11:32 3,529.71 3,530.77 3,529.71 3,530.77 0.0K
11:33 3,530.82 3,531.47 3,530.82 3,531.47 0.0K
11:34 3,531.41 3,532.20 3,531.41 3,532.13 0.0K
11:35 3,532.21 3,533.13 3,532.21 3,533.13 0.0K
11:36 3,533.21 3,533.49 3,533.21 3,533.49 0.0K
11:37 3,533.27 3,533.95 3,533.27 3,533.91 0.0K
11:38 3,533.97 3,534.65 3,533.97 3,534.57 0.0K
11:39 3,534.68 3,535.59 3,534.48 3,535.59 0.0K
11:40 3,535.75 3,536.68 3,535.75 3,536.68 0.0K
11:41 3,537.00 3,537.67 3,537.00 3,537.41 0.0K
11:42 3,537.30 3,537.98 3,537.21 3,537.82 0.0K
11:43 3,537.79 3,538.40 3,537.15 3,538.40 0.0K
11:44 3,538.61 3,538.68 3,538.27 3,538.74 0.0K
11:45 3,538.54 3,538.77 3,538.25 3,538.71 0.0K
11:46 3,538.67 3,538.67 3,538.44 3,538.58 0.0K
11:47 3,538.60 3,539.19 3,538.60 3,538.87 0.0K
11:48 3,538.86 3,539.80 3,538.70 3,539.80 0.0K
11:49 3,539.55 3,540.18 3,539.55 3,540.22 0.0K
11:50 3,540.08 3,540.97 3,539.94 3,540.97 0.0K
11:51 3,540.83 3,541.48 3,540.83 3,541.48 0.0K
11:52 3,541.27 3,541.27 3,540.04 3,540.04 0.0K
11:53 3,540.04 3,540.78 3,539.87 3,540.53 0.0K
11:54 3,540.63 3,540.71 3,540.12 3,540.13 0.0K
11:55 3,540.16 3,541.18 3,540.16 3,541.02 0.0K
11:56 3,540.99 3,541.54 3,540.99 3,541.54 0.0K
11:57 3,541.54 3,542.23 3,541.54 3,542.23 0.0K
11:58 3,542.20 3,542.25 3,541.44 3,541.58 0.0K
11:59 3,541.55 3,541.55 3,540.96 3,541.07 0.0K
12:00 3,541.08 3,541.38 3,540.94 3,541.28 0.0K
12:01 3,541.30 3,547.27 3,541.30 3,545.12 0.0K
12:02 3,544.89 3,546.15 3,544.89 3,546.03 0.0K
12:03 3,546.08 3,547.56 3,546.08 3,547.56 0.0K
12:04 3,548.28 3,549.96 3,548.28 3,549.96 0.0K
12:05 3,550.03 3,551.15 3,550.03 3,551.11 0.0K
12:06 3,551.04 3,551.04 3,550.81 3,550.95 0.0K
12:07 3,551.04 3,551.04 3,549.76 3,549.76 0.0K
12:08 3,549.68 3,549.86 3,549.10 3,549.15 0.0K
12:09 3,549.14 3,549.59 3,549.14 3,549.59 0.0K
12:10 3,549.69 3,550.11 3,549.64 3,550.02 0.0K
12:11 3,549.93 3,550.87 3,549.93 3,550.76 0.0K
12:12 3,550.88 3,551.96 3,550.88 3,551.96 0.0K
12:13 3,552.03 3,552.03 3,551.58 3,552.01 0.0K
12:14 3,552.20 3,553.89 3,552.20 3,553.83 0.0K
12:15 3,554.01 3,554.51 3,553.84 3,554.44 0.0K
12:16 3,554.37 3,554.37 3,553.81 3,554.03 0.0K
12:17 3,553.95 3,555.49 3,553.83 3,555.49 0.0K
12:18 3,555.54 3,555.58 3,554.62 3,554.62 0.0K
12:19 3,554.60 3,555.77 3,554.60 3,555.77 0.0K
12:20 3,555.70 3,555.70 3,555.27 3,555.38 0.0K
12:21 3,555.55 3,555.78 3,555.34 3,555.54 0.0K
12:22 3,555.50 3,555.87 3,555.50 3,555.81 0.0K
12:23 3,555.46 3,555.46 3,554.30 3,554.30 0.0K
12:24 3,554.92 3,555.27 3,554.27 3,554.27 0.0K
12:25 3,554.29 3,554.40 3,553.94 3,554.38 0.0K
12:26 3,554.28 3,554.28 3,553.93 3,553.99 0.0K
12:27 3,554.10 3,554.15 3,553.72 3,553.96 0.0K
12:28 3,553.92 3,554.15 3,553.92 3,553.97 0.0K
12:29 3,554.13 3,554.13 3,553.49 3,553.49 0.0K
12:30 3,553.55 3,553.85 3,553.52 3,553.90 0.0K
12:31 3,554.21 3,555.04 3,554.21 3,555.04 0.0K
12:32 3,555.16 3,555.99 3,555.16 3,555.74 0.0K
12:33 3,555.71 3,555.79 3,555.21 3,555.16 0.0K
12:34 3,555.09 3,555.84 3,555.09 3,555.84 0.0K
12:35 3,555.90 3,555.97 3,554.92 3,555.25 0.0K
12:36 3,555.40 3,556.57 3,555.22 3,556.57 0.0K
12:37 3,556.62 3,557.79 3,556.62 3,557.62 0.0K
12:38 3,557.58 3,557.76 3,557.58 3,557.78 0.0K
12:39 3,557.44 3,557.55 3,557.44 3,557.36 0.0K
12:40 3,557.47 3,557.99 3,557.11 3,557.80 0.0K
12:41 3,557.47 3,557.47 3,556.66 3,556.84 0.0K
12:42 3,556.85 3,557.28 3,556.85 3,557.28 0.0K
12:43 3,557.33 3,557.60 3,557.22 3,557.40 0.0K
12:44 3,557.36 3,557.75 3,557.34 3,557.82 0.0K
12:45 3,557.68 3,557.68 3,556.10 3,556.17 0.0K
12:46 3,556.28 3,556.35 3,555.53 3,555.56 0.0K
12:47 3,555.63 3,555.75 3,555.52 3,555.53 0.0K
12:48 3,555.50 3,555.62 3,555.50 3,555.51 0.0K
12:49 3,555.58 3,555.58 3,554.65 3,554.65 0.0K
12:50 3,554.77 3,555.40 3,554.77 3,555.07 0.0K
12:51 3,554.87 3,554.99 3,554.31 3,554.31 0.0K
12:52 3,554.27 3,554.57 3,554.03 3,554.51 0.0K
12:53 3,554.28 3,554.95 3,554.28 3,554.93 0.0K
12:54 3,554.86 3,554.86 3,554.63 3,554.81 0.0K
12:55 3,554.83 3,554.83 3,553.93 3,553.90 0.0K
12:56 3,553.80 3,553.80 3,553.14 3,553.14 0.0K
12:57 3,552.81 3,553.60 3,552.81 3,553.43 0.0K
12:58 3,553.29 3,553.56 3,553.19 3,553.38 0.0K
12:59 3,553.23 3,553.90 3,553.23 3,553.54 0.0K
13:00 3,553.48 3,553.48 3,552.72 3,553.04 0.0K
13:01 3,552.87 3,552.87 3,552.20 3,552.20 0.0K
13:02 3,552.31 3,552.88 3,552.31 3,552.79 0.0K
13:03 3,552.87 3,553.05 3,552.64 3,553.05 0.0K
13:04 3,552.96 3,553.10 3,552.48 3,552.90 0.0K
13:05 3,552.78 3,552.78 3,552.04 3,552.04 0.0K
13:06 3,551.93 3,551.93 3,550.74 3,550.99 0.0K
13:07 3,551.11 3,551.11 3,550.52 3,551.11 0.0K
13:08 3,551.12 3,551.30 3,550.63 3,550.63 0.0K
13:09 3,550.59 3,550.59 3,549.66 3,549.66 0.0K
13:10 3,549.79 3,549.95 3,549.68 3,549.68 0.0K
13:11 3,549.70 3,549.99 3,549.70 3,549.84 0.0K
13:12 3,549.70 3,549.78 3,549.10 3,549.19 0.0K
13:13 3,549.29 3,549.35 3,548.84 3,549.01 0.0K
13:14 3,549.03 3,549.65 3,549.03 3,549.66 0.0K
13:15 3,549.65 3,549.88 3,549.44 3,549.56 0.0K
13:16 3,549.66 3,549.66 3,548.68 3,548.68 0.0K
13:17 3,548.65 3,549.05 3,548.64 3,549.05 0.0K
13:18 3,549.05 3,549.52 3,549.05 3,549.26 0.0K
13:19 3,549.24 3,549.56 3,549.13 3,549.56 0.0K
13:20 3,549.60 3,549.83 3,549.29 3,549.49 0.0K
13:21 3,549.55 3,551.25 3,549.55 3,551.24 0.0K
13:22 3,551.12 3,551.78 3,551.12 3,551.46 0.0K
13:23 3,551.49 3,551.49 3,550.44 3,550.44 0.0K
13:24 3,550.51 3,550.63 3,549.58 3,549.58 0.0K
13:25 3,549.59 3,549.59 3,549.17 3,549.26 0.0K
13:26 3,549.21 3,549.21 3,548.63 3,548.66 0.0K
13:27 3,548.75 3,549.41 3,548.32 3,549.41 0.0K
13:28 3,549.32 3,549.53 3,549.14 3,549.14 0.0K
13:29 3,549.26 3,549.46 3,549.14 3,549.38 0.0K
13:30 3,549.38 3,549.54 3,548.67 3,548.67 0.0K
13:31 3,548.48 3,548.84 3,548.22 3,548.22 0.0K
13:32 3,548.15 3,548.35 3,548.14 3,548.29 0.0K
13:33 3,548.28 3,549.21 3,548.28 3,549.21 0.0K
13:34 3,549.29 3,549.29 3,549.14 3,549.19 0.0K
13:35 3,549.15 3,549.15 3,548.61 3,548.57 0.0K
13:36 3,548.50 3,549.48 3,548.50 3,549.48 0.0K
13:37 3,549.71 3,550.73 3,549.71 3,550.73 0.0K
13:38 3,550.69 3,550.95 3,550.48 3,550.95 0.0K
13:39 3,551.04 3,551.09 3,550.55 3,550.65 0.0K
13:40 3,550.65 3,550.76 3,549.90 3,549.90 0.0K
13:41 3,550.14 3,550.14 3,549.80 3,549.78 0.0K
13:42 3,549.71 3,550.45 3,549.71 3,550.45 0.0K
13:43 3,550.42 3,550.61 3,550.09 3,550.41 0.0K
13:44 3,550.58 3,550.97 3,550.58 3,550.81 0.0K
13:45 3,551.15 3,551.41 3,551.05 3,551.17 0.0K
13:46 3,551.18 3,551.98 3,551.18 3,551.98 0.0K
13:47 3,552.31 3,552.92 3,552.31 3,552.84 0.0K
13:48 3,552.90 3,553.01 3,552.63 3,552.63 0.0K
13:49 3,552.39 3,552.39 3,551.33 3,551.33 0.0K
13:50 3,551.40 3,551.70 3,551.12 3,551.29 0.0K
13:51 3,551.10 3,551.96 3,550.84 3,551.96 0.0K
13:52 3,551.98 3,552.67 3,551.98 3,552.49 0.0K
13:53 3,552.51 3,553.10 3,552.51 3,553.04 0.0K
13:54 3,553.13 3,553.13 3,552.43 3,552.83 0.0K
13:55 3,552.94 3,552.97 3,552.81 3,552.97 0.0K
13:56 3,552.95 3,553.63 3,552.83 3,553.63 0.0K
13:57 3,553.51 3,554.25 3,553.51 3,554.00 0.0K
13:58 3,553.94 3,553.94 3,553.61 3,553.87 0.0K
13:59 3,553.66 3,553.66 3,553.25 3,553.52 0.0K
14:00 3,553.54 3,554.06 3,553.54 3,554.02 0.0K
14:01 3,553.98 3,553.98 3,553.43 3,553.62 0.0K
14:02 3,553.45 3,553.59 3,553.34 3,553.31 0.0K
14:03 3,553.11 3,553.55 3,553.11 3,553.33 0.0K
14:04 3,553.35 3,553.81 3,553.35 3,553.63 0.0K
14:05 3,553.55 3,553.55 3,552.93 3,553.30 0.0K
14:06 3,553.25 3,553.45 3,553.25 3,553.29 0.0K
14:07 3,553.41 3,553.60 3,553.17 3,553.17 0.0K
14:08 3,553.23 3,553.50 3,553.23 3,553.50 0.0K
14:09 3,553.35 3,553.67 3,553.08 3,553.67 0.0K
14:10 3,553.44 3,553.91 3,553.44 3,553.91 0.0K
14:11 3,553.85 3,554.35 3,553.85 3,554.42 0.0K
14:12 3,554.33 3,554.57 3,554.33 3,554.57 0.0K
14:13 3,554.50 3,554.59 3,554.43 3,554.59 0.0K
14:14 3,554.73 3,554.75 3,554.60 3,554.65 0.0K
14:15 3,554.63 3,554.69 3,554.42 3,554.69 0.0K
14:16 3,554.64 3,554.80 3,554.64 3,554.80 0.0K
14:17 3,554.64 3,554.64 3,554.23 3,554.50 0.0K
14:18 3,554.61 3,554.93 3,554.61 3,554.79 0.0K
14:19 3,554.60 3,554.74 3,554.44 3,554.66 0.0K
14:20 3,554.53 3,554.82 3,554.38 3,554.38 0.0K
14:21 3,554.28 3,554.69 3,554.21 3,554.60 0.0K
14:22 3,554.53 3,555.18 3,554.53 3,555.18 0.0K
14:23 3,555.21 3,555.35 3,555.12 3,555.12 0.0K
14:24 3,555.10 3,555.45 3,554.99 3,555.45 0.0K
14:25 3,555.69 3,555.69 3,555.43 3,555.54 0.0K
14:26 3,555.31 3,555.45 3,555.11 3,555.11 0.0K
14:27 3,555.24 3,555.24 3,554.79 3,554.84 0.0K
14:28 3,554.82 3,555.14 3,554.74 3,555.14 0.0K
14:29 3,555.16 3,555.25 3,555.03 3,555.25 0.0K
14:30 3,554.89 3,555.08 3,554.66 3,554.73 0.0K
14:31 3,554.75 3,555.65 3,554.73 3,555.51 0.0K
14:32 3,555.41 3,555.55 3,555.41 3,555.55 0.0K
14:33 3,555.59 3,556.05 3,555.59 3,556.05 0.0K
14:34 3,556.17 3,556.51 3,556.17 3,556.23 0.0K
14:35 3,556.20 3,556.20 3,555.80 3,556.08 0.0K
14:36 3,556.11 3,556.50 3,555.99 3,556.50 0.0K
14:37 3,556.50 3,556.58 3,556.23 3,556.58 0.0K
14:38 3,556.44 3,556.69 3,556.34 3,556.57 0.0K
14:39 3,556.59 3,557.16 3,556.49 3,556.98 0.0K
14:40 3,556.95 3,556.95 3,556.53 3,556.69 0.0K
14:41 3,556.64 3,556.64 3,556.34 3,556.34 0.0K
14:42 3,556.39 3,556.90 3,556.04 3,556.04 0.0K
14:43 3,555.97 3,556.16 3,555.84 3,555.84 0.0K
14:44 3,555.89 3,555.89 3,555.36 3,555.48 0.0K
14:45 3,555.54 3,555.54 3,554.62 3,554.62 0.0K
14:46 3,554.55 3,554.55 3,553.83 3,553.83 0.0K
14:47 3,553.65 3,553.65 3,553.33 3,553.36 0.0K
14:48 3,553.27 3,553.27 3,552.03 3,552.09 0.0K
14:49 3,552.14 3,552.14 3,548.46 3,548.46 0.0K
14:50 3,548.33 3,548.33 3,546.73 3,546.73 0.0K
14:51 3,546.72 3,546.97 3,546.72 3,546.93 0.0K
14:52 3,546.99 3,547.17 3,546.77 3,547.05 0.0K
14:53 3,547.13 3,547.28 3,547.13 3,547.25 0.0K
14:54 3,547.25 3,547.46 3,547.23 3,547.23 0.0K
14:55 3,547.19 3,547.69 3,547.14 3,547.69 0.0K
14:56 3,547.71 3,548.33 3,547.71 3,548.33 0.0K
14:57 3,548.32 3,548.42 3,548.12 3,548.30 0.0K
14:58 3,548.30 3,548.30 3,547.90 3,547.90 0.0K
14:59 3,547.74 3,547.78 3,547.34 3,547.25 0.0K
15:00 3,547.45 3,547.45 3,547.04 3,547.07 0.0K
15:01 3,546.97 3,546.97 3,546.65 3,546.85 0.0K
15:02 3,546.98 3,547.66 3,546.98 3,547.61 0.0K
15:03 3,547.56 3,547.66 3,547.24 3,547.26 0.0K
15:04 3,547.04 3,547.21 3,546.49 3,546.65 0.0K
15:05 3,547.00 3,547.14 3,546.64 3,546.64 0.0K
15:06 3,546.81 3,547.55 3,546.36 3,547.55 0.0K
15:07 3,547.54 3,547.86 3,547.37 3,547.68 0.0K
15:08 3,547.88 3,548.54 3,547.88 3,548.54 0.0K
15:09 3,548.51 3,549.10 3,548.51 3,549.06 0.0K
15:10 3,549.24 3,549.24 3,548.76 3,548.87 0.0K
15:11 3,548.48 3,548.48 3,547.64 3,547.64 0.0K
15:12 3,547.48 3,547.55 3,546.85 3,546.85 0.0K
15:13 3,546.72 3,546.81 3,546.46 3,546.63 0.0K
15:14 3,546.54 3,546.58 3,546.17 3,546.47 0.0K
15:15 3,546.43 3,547.76 3,546.32 3,547.76 0.0K
15:16 3,548.23 3,549.98 3,548.23 3,549.98 0.0K
15:17 3,549.89 3,550.22 3,549.60 3,550.11 0.0K
15:18 3,550.16 3,550.78 3,550.16 3,550.56 0.0K
15:19 3,550.65 3,551.16 3,550.65 3,550.96 0.0K
15:20 3,550.86 3,551.67 3,550.69 3,551.67 0.0K
15:21 3,551.60 3,552.35 3,551.60 3,552.34 0.0K
15:22 3,552.32 3,553.03 3,552.32 3,553.03 0.0K
15:23 3,552.94 3,552.97 3,552.58 3,552.78 0.0K
15:24 3,552.78 3,553.65 3,552.78 3,553.53 0.0K
15:25 3,553.57 3,554.61 3,553.57 3,554.61 0.0K
15:26 3,554.63 3,554.99 3,554.21 3,555.01 0.0K
15:27 3,554.99 3,555.35 3,554.99 3,555.32 0.0K
15:28 3,555.30 3,555.64 3,554.90 3,555.54 0.0K
15:29 3,555.67 3,555.67 3,555.25 3,555.31 0.0K
15:30 3,555.31 3,555.31 3,554.50 3,554.62 0.0K
15:31 3,554.80 3,554.92 3,554.36 3,554.36 0.0K
15:32 3,554.34 3,554.49 3,553.85 3,553.85 0.0K
15:33 3,553.76 3,553.85 3,553.38 3,553.45 0.0K
15:34 3,553.64 3,553.66 3,551.72 3,551.65 0.0K
15:35 3,551.49 3,551.49 3,550.83 3,551.02 0.0K
15:36 3,550.77 3,550.77 3,550.31 3,550.53 0.0K
15:37 3,550.65 3,550.65 3,550.04 3,550.04 0.0K
15:38 3,549.89 3,550.69 3,549.89 3,550.69 0.0K
15:39 3,550.63 3,550.75 3,550.34 3,550.82 0.0K
15:40 3,551.10 3,552.28 3,551.10 3,552.17 0.0K
15:41 3,552.28 3,552.28 3,551.95 3,551.95 0.0K
15:42 3,552.24 3,552.24 3,551.62 3,551.88 0.0K
15:43 3,552.01 3,552.01 3,551.59 3,551.62 0.0K
15:44 3,551.94 3,552.58 3,551.94 3,552.44 0.0K
15:45 3,552.33 3,552.47 3,551.52 3,551.52 0.0K
15:46 3,551.26 3,551.26 3,550.53 3,550.53 0.0K
15:47 3,550.44 3,551.37 3,550.44 3,550.98 0.0K
15:48 3,550.79 3,550.87 3,550.44 3,550.68 0.0K
15:49 3,550.84 3,550.86 3,549.90 3,549.90 0.0K
15:50 3,550.15 3,550.40 3,550.01 3,550.28 0.0K
15:51 3,550.42 3,550.42 3,549.26 3,550.04 0.0K
15:52 3,550.07 3,550.70 3,550.07 3,550.52 0.0K
15:53 3,550.47 3,551.78 3,550.27 3,551.64 0.0K
15:54 3,551.54 3,553.65 3,551.54 3,552.81 0.0K
15:55 3,552.55 3,552.55 3,550.08 3,550.08 0.0K
15:56 3,550.28 3,551.72 3,550.28 3,551.10 0.0K
15:57 3,551.44 3,553.68 3,551.44 3,553.49 0.0K
15:58 3,553.82 3,553.96 3,552.84 3,552.84 0.0K
15:59 3,552.82 3,553.82 3,552.82 3,553.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし