DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,257.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,468.03 3,468.03 3,454.13 3,454.13 0.0K
09:31 3,454.97 3,455.10 3,449.65 3,449.65 0.0K
09:32 3,449.04 3,449.62 3,447.79 3,448.19 0.0K
09:33 3,447.82 3,447.82 3,443.97 3,444.82 0.0K
09:34 3,444.95 3,446.41 3,443.51 3,446.41 0.0K
09:35 3,446.76 3,446.94 3,445.07 3,445.73 0.0K
09:36 3,445.60 3,445.60 3,442.19 3,442.33 0.0K
09:37 3,441.32 3,442.36 3,438.05 3,438.05 0.0K
09:38 3,438.43 3,438.43 3,432.59 3,432.59 0.0K
09:39 3,432.56 3,432.56 3,426.55 3,426.55 0.0K
09:40 3,426.37 3,427.72 3,426.37 3,426.63 0.0K
09:41 3,426.06 3,426.06 3,420.82 3,421.09 0.0K
09:42 3,420.36 3,420.36 3,417.79 3,417.79 0.0K
09:43 3,417.51 3,417.51 3,414.21 3,414.28 0.0K
09:44 3,413.73 3,415.05 3,413.73 3,414.45 0.0K
09:45 3,414.50 3,415.78 3,414.40 3,415.78 0.0K
09:46 3,415.35 3,416.57 3,415.00 3,415.99 0.0K
09:47 3,415.41 3,416.47 3,414.72 3,416.32 0.0K
09:48 3,416.91 3,417.57 3,416.26 3,417.57 0.0K
09:49 3,417.92 3,418.31 3,416.49 3,416.93 0.0K
09:50 3,417.42 3,418.63 3,416.98 3,418.63 0.0K
09:51 3,419.10 3,419.40 3,418.24 3,418.43 0.0K
09:52 3,418.22 3,419.34 3,418.08 3,419.01 0.0K
09:53 3,419.17 3,419.17 3,417.40 3,417.40 0.0K
09:54 3,417.45 3,417.45 3,415.73 3,415.73 0.0K
09:55 3,415.76 3,416.25 3,415.65 3,416.29 0.0K
09:56 3,415.90 3,416.32 3,414.33 3,414.94 0.0K
09:57 3,413.37 3,413.37 3,411.63 3,411.69 0.0K
09:58 3,411.86 3,411.86 3,410.71 3,410.71 0.0K
09:59 3,410.66 3,410.66 3,408.84 3,409.36 0.0K
10:00 3,409.06 3,411.84 3,409.06 3,411.84 0.0K
10:01 3,411.97 3,414.48 3,411.97 3,414.48 0.0K
10:02 3,415.56 3,415.83 3,415.44 3,415.69 0.0K
10:03 3,415.18 3,415.18 3,413.14 3,413.50 0.0K
10:04 3,413.88 3,413.88 3,412.69 3,412.69 0.0K
10:05 3,412.77 3,413.23 3,412.25 3,412.69 0.0K
10:06 3,413.19 3,413.30 3,411.86 3,412.01 0.0K
10:07 3,411.27 3,411.27 3,410.12 3,410.45 0.0K
10:08 3,409.87 3,409.87 3,408.94 3,409.22 0.0K
10:09 3,409.14 3,409.80 3,409.04 3,409.80 0.0K
10:10 3,409.74 3,410.38 3,409.74 3,410.38 0.0K
10:11 3,410.21 3,411.11 3,410.21 3,411.11 0.0K
10:12 3,410.81 3,412.84 3,410.81 3,412.84 0.0K
10:13 3,413.19 3,414.54 3,413.19 3,414.54 0.0K
10:14 3,414.56 3,416.67 3,414.56 3,416.26 0.0K
10:15 3,416.24 3,416.66 3,415.48 3,416.66 0.0K
10:16 3,416.63 3,416.68 3,415.50 3,415.82 0.0K
10:17 3,415.74 3,416.83 3,415.74 3,416.42 0.0K
10:18 3,415.98 3,416.22 3,415.69 3,416.00 0.0K
10:19 3,416.02 3,416.67 3,416.02 3,416.56 0.0K
10:20 3,416.64 3,417.96 3,416.64 3,417.96 0.0K
10:21 3,417.97 3,419.27 3,417.97 3,419.27 0.0K
10:22 3,419.60 3,419.89 3,418.17 3,418.17 0.0K
10:23 3,418.29 3,418.29 3,417.47 3,417.76 0.0K
10:24 3,417.87 3,418.89 3,417.74 3,418.89 0.0K
10:25 3,419.38 3,419.55 3,419.34 3,419.59 0.0K
10:26 3,419.40 3,419.46 3,419.14 3,419.15 0.0K
10:27 3,419.34 3,421.17 3,419.34 3,420.65 0.0K
10:28 3,420.13 3,420.53 3,420.04 3,420.53 0.0K
10:29 3,420.63 3,421.26 3,420.63 3,421.26 0.0K
10:30 3,421.08 3,423.00 3,421.08 3,423.00 0.0K
10:31 3,423.06 3,425.93 3,423.06 3,425.93 0.0K
10:32 3,425.93 3,427.25 3,425.93 3,427.18 0.0K
10:33 3,427.20 3,428.54 3,427.20 3,428.13 0.0K
10:34 3,428.53 3,428.98 3,428.31 3,428.52 0.0K
10:35 3,428.35 3,429.18 3,428.21 3,428.72 0.0K
10:36 3,428.49 3,428.49 3,428.23 3,428.20 0.0K
10:37 3,428.11 3,428.11 3,427.14 3,427.15 0.0K
10:38 3,427.10 3,427.35 3,426.17 3,426.29 0.0K
10:39 3,426.31 3,426.83 3,426.31 3,426.83 0.0K
10:40 3,426.91 3,427.92 3,426.91 3,427.43 0.0K
10:41 3,427.46 3,427.46 3,426.14 3,426.21 0.0K
10:42 3,426.14 3,426.27 3,425.42 3,426.25 0.0K
10:43 3,426.27 3,426.65 3,426.13 3,426.65 0.0K
10:44 3,426.66 3,427.95 3,426.66 3,427.95 0.0K
10:45 3,427.83 3,427.83 3,427.09 3,427.21 0.0K
10:46 3,427.23 3,427.78 3,427.23 3,427.78 0.0K
10:47 3,427.85 3,427.85 3,425.53 3,425.53 0.0K
10:48 3,425.54 3,426.30 3,425.34 3,426.30 0.0K
10:49 3,426.31 3,426.31 3,425.35 3,425.74 0.0K
10:50 3,425.64 3,425.76 3,423.65 3,423.65 0.0K
10:51 3,423.70 3,423.70 3,422.67 3,422.67 0.0K
10:52 3,422.68 3,424.80 3,422.28 3,424.80 0.0K
10:53 3,425.20 3,426.79 3,425.20 3,426.49 0.0K
10:54 3,426.47 3,428.20 3,426.47 3,428.16 0.0K
10:55 3,428.03 3,428.05 3,427.49 3,427.53 0.0K
10:56 3,427.47 3,427.75 3,427.47 3,427.55 0.0K
10:57 3,427.90 3,429.48 3,427.90 3,429.18 0.0K
10:58 3,429.17 3,429.61 3,429.09 3,429.09 0.0K
10:59 3,429.21 3,429.75 3,428.94 3,429.55 0.0K
11:00 3,429.41 3,430.15 3,429.41 3,430.15 0.0K
11:01 3,430.32 3,431.42 3,430.32 3,430.82 0.0K
11:02 3,430.71 3,432.46 3,430.71 3,432.46 0.0K
11:03 3,432.62 3,433.27 3,432.62 3,433.24 0.0K
11:04 3,432.55 3,432.55 3,432.19 3,432.19 0.0K
11:05 3,432.31 3,432.88 3,432.31 3,432.83 0.0K
11:06 3,432.79 3,433.25 3,432.56 3,433.25 0.0K
11:07 3,432.89 3,435.29 3,432.79 3,435.22 0.0K
11:08 3,435.36 3,436.02 3,435.32 3,435.97 0.0K
11:09 3,435.84 3,436.75 3,435.00 3,436.68 0.0K
11:10 3,436.91 3,437.60 3,436.91 3,437.60 0.0K
11:11 3,437.58 3,438.50 3,437.54 3,438.37 0.0K
11:12 3,438.34 3,441.30 3,438.34 3,441.30 0.0K
11:13 3,441.61 3,442.11 3,441.61 3,442.13 0.0K
11:14 3,442.11 3,442.51 3,442.11 3,442.45 0.0K
11:15 3,442.54 3,443.10 3,442.54 3,443.03 0.0K
11:16 3,443.08 3,444.27 3,442.98 3,444.27 0.0K
11:17 3,444.24 3,446.32 3,444.24 3,446.32 0.0K
11:18 3,446.27 3,447.90 3,446.27 3,447.90 0.0K
11:19 3,448.01 3,448.30 3,447.94 3,448.04 0.0K
11:20 3,447.85 3,448.28 3,447.69 3,448.28 0.0K
11:21 3,448.37 3,450.35 3,448.29 3,450.35 0.0K
11:22 3,450.48 3,450.48 3,450.13 3,450.41 0.0K
11:23 3,450.40 3,451.05 3,450.34 3,451.05 0.0K
11:24 3,451.06 3,451.23 3,450.69 3,450.89 0.0K
11:25 3,450.90 3,451.14 3,449.77 3,450.14 0.0K
11:26 3,450.09 3,450.15 3,448.79 3,448.79 0.0K
11:27 3,448.73 3,448.73 3,447.21 3,447.88 0.0K
11:28 3,447.98 3,448.49 3,447.98 3,448.04 0.0K
11:29 3,448.21 3,448.45 3,448.21 3,448.20 0.0K
11:30 3,448.32 3,448.68 3,448.32 3,448.68 0.0K
11:31 3,448.52 3,448.66 3,448.39 3,448.66 0.0K
11:32 3,448.97 3,449.42 3,448.83 3,448.86 0.0K
11:33 3,448.84 3,449.65 3,448.84 3,449.65 0.0K
11:34 3,449.67 3,450.39 3,449.67 3,450.39 0.0K
11:35 3,450.43 3,451.25 3,450.43 3,450.97 0.0K
11:36 3,451.17 3,451.51 3,451.00 3,451.51 0.0K
11:37 3,451.35 3,451.79 3,451.35 3,451.79 0.0K
11:38 3,451.80 3,451.80 3,450.79 3,450.95 0.0K
11:39 3,451.07 3,451.26 3,451.03 3,451.15 0.0K
11:40 3,451.30 3,451.30 3,451.00 3,451.00 0.0K
11:41 3,450.93 3,451.70 3,450.50 3,450.50 0.0K
11:42 3,449.49 3,450.08 3,449.49 3,450.03 0.0K
11:43 3,450.05 3,450.05 3,449.48 3,449.95 0.0K
11:44 3,449.77 3,450.95 3,449.77 3,450.54 0.0K
11:45 3,450.63 3,450.96 3,450.16 3,450.16 0.0K
11:46 3,450.46 3,450.86 3,450.46 3,450.90 0.0K
11:47 3,450.77 3,451.61 3,450.70 3,451.61 0.0K
11:48 3,451.65 3,451.77 3,451.01 3,451.01 0.0K
11:49 3,451.00 3,451.19 3,450.63 3,450.73 0.0K
11:50 3,450.76 3,450.98 3,450.61 3,450.61 0.0K
11:51 3,450.65 3,450.65 3,449.80 3,449.80 0.0K
11:52 3,449.75 3,450.16 3,449.70 3,450.16 0.0K
11:53 3,450.16 3,450.42 3,449.63 3,449.63 0.0K
11:54 3,449.79 3,451.06 3,449.74 3,451.06 0.0K
11:55 3,451.12 3,452.17 3,451.12 3,452.10 0.0K
11:56 3,452.21 3,453.38 3,452.21 3,453.38 0.0K
11:57 3,453.36 3,454.07 3,453.34 3,453.50 0.0K
11:58 3,453.39 3,453.60 3,453.00 3,453.60 0.0K
11:59 3,453.52 3,453.75 3,453.43 3,453.45 0.0K
12:00 3,453.58 3,454.45 3,453.58 3,454.45 0.0K
12:01 3,454.40 3,454.51 3,454.31 3,454.31 0.0K
12:02 3,454.58 3,455.86 3,454.58 3,455.86 0.0K
12:03 3,455.67 3,456.51 3,455.59 3,456.51 0.0K
12:04 3,456.53 3,456.93 3,456.53 3,456.58 0.0K
12:05 3,456.56 3,457.58 3,456.56 3,457.58 0.0K
12:06 3,457.84 3,458.47 3,457.58 3,458.47 0.0K
12:07 3,458.57 3,458.66 3,458.38 3,458.38 0.0K
12:08 3,458.35 3,458.80 3,458.06 3,458.21 0.0K
12:09 3,458.32 3,458.68 3,458.22 3,458.68 0.0K
12:10 3,458.67 3,458.67 3,457.36 3,457.36 0.0K
12:11 3,457.29 3,457.47 3,456.90 3,457.09 0.0K
12:12 3,457.05 3,457.45 3,456.93 3,457.42 0.0K
12:13 3,457.49 3,457.78 3,457.34 3,457.36 0.0K
12:14 3,457.29 3,457.29 3,456.72 3,456.72 0.0K
12:15 3,456.67 3,456.67 3,455.58 3,455.58 0.0K
12:16 3,455.62 3,455.62 3,453.76 3,453.76 0.0K
12:17 3,453.73 3,454.15 3,453.73 3,454.01 0.0K
12:18 3,454.01 3,454.17 3,453.93 3,453.92 0.0K
12:19 3,453.92 3,453.92 3,453.41 3,453.41 0.0K
12:20 3,453.38 3,453.38 3,453.24 3,453.24 0.0K
12:21 3,453.51 3,453.84 3,453.04 3,453.30 0.0K
12:22 3,453.20 3,453.20 3,452.53 3,452.61 0.0K
12:23 3,452.35 3,452.35 3,451.05 3,451.05 0.0K
12:24 3,450.99 3,451.08 3,450.21 3,450.21 0.0K
12:25 3,450.29 3,450.29 3,449.86 3,449.86 0.0K
12:26 3,449.84 3,449.84 3,449.04 3,449.46 0.0K
12:27 3,449.49 3,449.61 3,448.71 3,448.71 0.0K
12:28 3,448.76 3,448.93 3,448.22 3,448.22 0.0K
12:29 3,448.38 3,448.45 3,448.23 3,448.21 0.0K
12:30 3,448.10 3,448.44 3,447.79 3,447.79 0.0K
12:31 3,447.83 3,447.83 3,447.01 3,447.01 0.0K
12:32 3,446.94 3,447.10 3,446.77 3,446.77 0.0K
12:33 3,447.03 3,447.03 3,446.60 3,446.86 0.0K
12:34 3,446.74 3,446.75 3,446.24 3,446.24 0.0K
12:35 3,446.25 3,446.40 3,446.15 3,446.40 0.0K
12:36 3,446.29 3,446.29 3,445.64 3,445.82 0.0K
12:37 3,445.84 3,448.61 3,445.84 3,448.61 0.0K
12:38 3,448.62 3,449.46 3,448.62 3,449.38 0.0K
12:39 3,449.50 3,450.26 3,449.41 3,450.26 0.0K
12:40 3,450.31 3,451.14 3,450.31 3,451.14 0.0K
12:41 3,451.15 3,452.06 3,451.15 3,452.06 0.0K
12:42 3,452.05 3,453.38 3,452.05 3,453.38 0.0K
12:43 3,453.65 3,453.80 3,453.33 3,453.33 0.0K
12:44 3,453.71 3,453.81 3,453.71 3,453.84 0.0K
12:45 3,453.92 3,454.05 3,453.54 3,454.05 0.0K
12:46 3,454.11 3,454.51 3,454.03 3,454.27 0.0K
12:47 3,454.70 3,454.70 3,453.85 3,453.85 0.0K
12:48 3,453.93 3,454.31 3,453.77 3,454.31 0.0K
12:49 3,454.24 3,454.50 3,454.24 3,454.26 0.0K
12:50 3,454.11 3,454.16 3,453.74 3,454.16 0.0K
12:51 3,454.22 3,454.60 3,454.22 3,454.58 0.0K
12:52 3,454.63 3,455.49 3,454.63 3,455.49 0.0K
12:53 3,455.50 3,455.50 3,455.24 3,455.41 0.0K
12:54 3,455.21 3,455.40 3,455.04 3,455.20 0.0K
12:55 3,455.23 3,455.51 3,455.03 3,455.51 0.0K
12:56 3,455.51 3,455.88 3,455.43 3,455.82 0.0K
12:57 3,455.83 3,455.98 3,455.43 3,455.48 0.0K
12:58 3,455.47 3,455.47 3,454.88 3,454.88 0.0K
12:59 3,454.71 3,454.95 3,454.36 3,454.86 0.0K
13:00 3,454.76 3,455.46 3,454.72 3,455.36 0.0K
13:01 3,455.41 3,455.99 3,455.06 3,455.99 0.0K
13:02 3,455.95 3,456.79 3,455.95 3,456.79 0.0K
13:03 3,456.82 3,456.97 3,456.73 3,456.76 0.0K
13:04 3,456.75 3,457.00 3,456.64 3,457.00 0.0K
13:05 3,456.87 3,456.87 3,455.54 3,455.54 0.0K
13:06 3,455.41 3,455.47 3,454.90 3,454.90 0.0K
13:07 3,454.75 3,454.75 3,454.61 3,454.77 0.0K
13:08 3,454.84 3,454.86 3,454.32 3,454.57 0.0K
13:09 3,454.16 3,454.16 3,453.38 3,453.43 0.0K
13:10 3,453.21 3,453.21 3,450.33 3,450.33 0.0K
13:11 3,450.10 3,450.10 3,449.61 3,449.92 0.0K
13:12 3,449.78 3,449.96 3,449.33 3,449.33 0.0K
13:13 3,449.29 3,449.29 3,448.23 3,448.23 0.0K
13:14 3,447.88 3,448.70 3,447.88 3,448.70 0.0K
13:15 3,448.95 3,450.38 3,448.95 3,450.38 0.0K
13:16 3,450.62 3,451.19 3,450.62 3,450.80 0.0K
13:17 3,450.78 3,451.58 3,450.78 3,451.58 0.0K
13:18 3,451.70 3,452.24 3,451.70 3,452.24 0.0K
13:19 3,452.31 3,453.27 3,452.31 3,453.27 0.0K
13:20 3,452.97 3,453.39 3,452.93 3,453.39 0.0K
13:21 3,453.36 3,453.52 3,453.14 3,453.52 0.0K
13:22 3,453.55 3,453.55 3,453.33 3,453.36 0.0K
13:23 3,453.49 3,453.77 3,453.37 3,453.71 0.0K
13:24 3,453.62 3,453.99 3,453.62 3,453.99 0.0K
13:25 3,453.86 3,454.35 3,453.86 3,454.41 0.0K
13:26 3,454.27 3,455.61 3,454.27 3,455.61 0.0K
13:27 3,455.70 3,456.04 3,455.70 3,455.87 0.0K
13:28 3,455.91 3,456.82 3,455.91 3,456.82 0.0K
13:29 3,456.80 3,457.15 3,456.80 3,457.03 0.0K
13:30 3,457.02 3,457.27 3,456.94 3,457.27 0.0K
13:31 3,457.22 3,457.90 3,457.22 3,457.90 0.0K
13:32 3,458.22 3,459.19 3,458.22 3,459.19 0.0K
13:33 3,459.25 3,459.65 3,459.25 3,459.56 0.0K
13:34 3,459.37 3,460.65 3,459.18 3,460.65 0.0K
13:35 3,461.08 3,462.16 3,461.02 3,462.12 0.0K
13:36 3,462.19 3,463.06 3,462.19 3,463.06 0.0K
13:37 3,463.07 3,464.13 3,463.07 3,464.13 0.0K
13:38 3,463.95 3,464.87 3,463.95 3,464.87 0.0K
13:39 3,465.08 3,465.15 3,464.30 3,464.30 0.0K
13:40 3,464.38 3,464.52 3,464.09 3,464.17 0.0K
13:41 3,464.17 3,464.17 3,463.92 3,464.09 0.0K
13:42 3,464.02 3,464.07 3,463.70 3,464.09 0.0K
13:43 3,463.89 3,464.13 3,463.81 3,463.98 0.0K
13:44 3,463.82 3,464.06 3,463.82 3,463.94 0.0K
13:45 3,463.83 3,463.83 3,463.23 3,463.23 0.0K
13:46 3,463.41 3,463.48 3,463.10 3,463.14 0.0K
13:47 3,463.21 3,463.21 3,462.90 3,463.01 0.0K
13:48 3,463.11 3,463.11 3,462.15 3,462.15 0.0K
13:49 3,462.01 3,462.31 3,462.01 3,462.23 0.0K
13:50 3,462.28 3,463.42 3,462.14 3,463.42 0.0K
13:51 3,463.33 3,463.37 3,462.84 3,462.88 0.0K
13:52 3,462.84 3,463.26 3,462.84 3,463.26 0.0K
13:53 3,463.35 3,463.45 3,462.77 3,462.77 0.0K
13:54 3,462.47 3,462.76 3,462.47 3,462.73 0.0K
13:55 3,463.04 3,463.05 3,462.58 3,462.70 0.0K
13:56 3,462.55 3,462.55 3,461.48 3,461.48 0.0K
13:57 3,461.06 3,461.28 3,460.92 3,461.28 0.0K
13:58 3,461.22 3,461.29 3,461.22 3,461.20 0.0K
13:59 3,461.08 3,461.48 3,461.08 3,461.18 0.0K
14:00 3,461.20 3,461.20 3,460.52 3,460.52 0.0K
14:01 3,460.53 3,460.61 3,460.13 3,460.25 0.0K
14:02 3,460.13 3,460.21 3,459.52 3,459.54 0.0K
14:03 3,459.51 3,459.79 3,459.40 3,459.79 0.0K
14:04 3,459.63 3,459.63 3,459.44 3,459.64 0.0K
14:05 3,459.58 3,459.58 3,459.25 3,459.59 0.0K
14:06 3,459.63 3,459.63 3,459.23 3,459.42 0.0K
14:07 3,459.59 3,471.06 3,459.59 3,468.65 0.0K
14:08 3,468.57 3,468.57 3,467.14 3,467.16 0.0K
14:09 3,466.98 3,467.42 3,466.41 3,466.41 0.0K
14:10 3,465.90 3,467.00 3,465.79 3,467.00 0.0K
14:11 3,467.35 3,469.01 3,467.35 3,468.94 0.0K
14:12 3,468.94 3,470.62 3,468.94 3,470.62 0.0K
14:13 3,470.62 3,470.62 3,469.96 3,469.97 0.0K
14:14 3,469.93 3,469.93 3,469.63 3,469.79 0.0K
14:15 3,469.67 3,469.90 3,469.14 3,469.90 0.0K
14:16 3,470.06 3,470.98 3,470.01 3,470.98 0.0K
14:17 3,471.06 3,471.40 3,471.04 3,471.40 0.0K
14:18 3,471.58 3,472.17 3,471.40 3,472.17 0.0K
14:19 3,472.25 3,473.04 3,472.25 3,473.04 0.0K
14:20 3,473.03 3,473.43 3,473.03 3,473.34 0.0K
14:21 3,473.38 3,473.38 3,472.32 3,472.32 0.0K
14:22 3,472.24 3,472.70 3,472.08 3,472.53 0.0K
14:23 3,472.54 3,473.50 3,472.43 3,473.50 0.0K
14:24 3,473.54 3,473.75 3,473.54 3,473.75 0.0K
14:25 3,473.70 3,473.77 3,473.44 3,473.44 0.0K
14:26 3,473.46 3,474.60 3,473.46 3,474.60 0.0K
14:27 3,474.70 3,475.26 3,474.70 3,474.72 0.0K
14:28 3,474.66 3,474.76 3,473.82 3,473.82 0.0K
14:29 3,473.84 3,473.88 3,471.80 3,471.85 0.0K
14:30 3,471.88 3,472.08 3,471.71 3,471.96 0.0K
14:31 3,472.10 3,472.34 3,471.73 3,472.34 0.0K
14:32 3,472.41 3,472.73 3,472.41 3,472.44 0.0K
14:33 3,472.56 3,472.79 3,471.90 3,471.94 0.0K
14:34 3,471.82 3,471.82 3,471.05 3,471.05 0.0K
14:35 3,470.96 3,471.21 3,470.57 3,471.01 0.0K
14:36 3,471.01 3,471.01 3,470.10 3,470.10 0.0K
14:37 3,470.03 3,470.03 3,469.02 3,469.06 0.0K
14:38 3,469.13 3,469.25 3,467.93 3,467.93 0.0K
14:39 3,467.95 3,468.19 3,467.67 3,467.93 0.0K
14:40 3,467.86 3,467.86 3,467.70 3,467.88 0.0K
14:41 3,467.88 3,467.88 3,467.33 3,467.36 0.0K
14:42 3,467.31 3,467.31 3,466.56 3,466.99 0.0K
14:43 3,466.99 3,466.99 3,466.69 3,466.65 0.0K
14:44 3,466.78 3,466.78 3,466.40 3,466.37 0.0K
14:45 3,466.45 3,466.45 3,465.86 3,465.96 0.0K
14:46 3,466.24 3,466.29 3,465.33 3,465.69 0.0K
14:47 3,465.67 3,466.22 3,465.67 3,466.22 0.0K
14:48 3,466.28 3,466.35 3,466.08 3,466.08 0.0K
14:49 3,466.20 3,467.75 3,466.20 3,467.57 0.0K
14:50 3,467.43 3,467.47 3,467.22 3,467.45 0.0K
14:51 3,467.60 3,467.72 3,467.28 3,467.28 0.0K
14:52 3,467.32 3,467.32 3,467.09 3,467.15 0.0K
14:53 3,467.10 3,467.10 3,466.82 3,466.85 0.0K
14:54 3,466.80 3,467.28 3,466.73 3,467.28 0.0K
14:55 3,467.29 3,467.48 3,467.23 3,467.48 0.0K
14:56 3,467.55 3,467.84 3,466.82 3,466.82 0.0K
14:57 3,466.66 3,466.97 3,465.92 3,465.92 0.0K
14:58 3,465.93 3,465.93 3,465.11 3,465.11 0.0K
14:59 3,465.09 3,465.22 3,464.28 3,464.31 0.0K
15:00 3,464.48 3,464.81 3,464.48 3,464.64 0.0K
15:01 3,464.68 3,464.99 3,464.62 3,464.99 0.0K
15:02 3,465.05 3,465.38 3,465.02 3,465.41 0.0K
15:03 3,465.41 3,465.51 3,464.61 3,465.00 0.0K
15:04 3,464.65 3,464.93 3,464.65 3,464.84 0.0K
15:05 3,464.83 3,464.96 3,464.72 3,464.96 0.0K
15:06 3,464.98 3,465.06 3,464.91 3,464.95 0.0K
15:07 3,465.06 3,465.06 3,464.32 3,464.32 0.0K
15:08 3,464.47 3,464.47 3,464.22 3,464.22 0.0K
15:09 3,464.36 3,464.45 3,464.23 3,464.32 0.0K
15:10 3,464.34 3,464.41 3,463.81 3,463.81 0.0K
15:11 3,463.83 3,464.83 3,463.69 3,464.83 0.0K
15:12 3,464.83 3,465.05 3,464.27 3,465.05 0.0K
15:13 3,465.35 3,466.08 3,465.35 3,466.08 0.0K
15:14 3,466.15 3,467.23 3,466.15 3,467.23 0.0K
15:15 3,467.16 3,467.87 3,467.16 3,467.87 0.0K
15:16 3,467.94 3,468.85 3,467.72 3,468.85 0.0K
15:17 3,468.73 3,468.89 3,468.39 3,468.61 0.0K
15:18 3,468.64 3,468.64 3,468.02 3,468.31 0.0K
15:19 3,468.43 3,468.66 3,468.43 3,468.41 0.0K
15:20 3,468.32 3,468.32 3,467.59 3,467.71 0.0K
15:21 3,467.73 3,467.95 3,467.62 3,467.80 0.0K
15:22 3,467.67 3,467.78 3,466.97 3,466.97 0.0K
15:23 3,466.59 3,466.59 3,464.82 3,464.81 0.0K
15:24 3,464.67 3,464.85 3,464.49 3,464.49 0.0K
15:25 3,464.58 3,464.58 3,463.34 3,463.34 0.0K
15:26 3,463.13 3,463.16 3,462.91 3,463.07 0.0K
15:27 3,463.11 3,463.11 3,462.84 3,463.05 0.0K
15:28 3,462.99 3,463.43 3,462.99 3,463.43 0.0K
15:29 3,463.46 3,463.72 3,461.98 3,461.98 0.0K
15:30 3,461.78 3,461.78 3,460.22 3,460.52 0.0K
15:31 3,460.47 3,460.82 3,460.47 3,460.66 0.0K
15:32 3,460.63 3,460.97 3,460.11 3,460.11 0.0K
15:33 3,460.13 3,460.17 3,459.93 3,459.92 0.0K
15:34 3,459.54 3,459.54 3,458.01 3,458.80 0.0K
15:35 3,458.76 3,458.76 3,457.71 3,458.01 0.0K
15:36 3,458.04 3,458.29 3,457.43 3,457.69 0.0K
15:37 3,457.83 3,460.20 3,457.83 3,460.03 0.0K
15:38 3,460.01 3,460.87 3,460.01 3,460.87 0.0K
15:39 3,461.26 3,461.81 3,461.10 3,461.10 0.0K
15:40 3,461.04 3,461.80 3,460.83 3,461.55 0.0K
15:41 3,461.63 3,462.58 3,461.63 3,462.58 0.0K
15:42 3,462.84 3,464.39 3,462.84 3,464.39 0.0K
15:43 3,464.61 3,465.24 3,464.61 3,464.79 0.0K
15:44 3,464.97 3,466.28 3,464.97 3,466.28 0.0K
15:45 3,466.29 3,468.41 3,466.29 3,468.41 0.0K
15:46 3,468.54 3,469.85 3,468.54 3,469.93 0.0K
15:47 3,469.98 3,470.45 3,469.94 3,470.40 0.0K
15:48 3,470.41 3,471.03 3,470.17 3,471.03 0.0K
15:49 3,471.04 3,473.19 3,471.04 3,473.00 0.0K
15:50 3,472.55 3,475.65 3,472.47 3,475.65 0.0K
15:51 3,475.74 3,476.25 3,475.55 3,476.10 0.0K
15:52 3,476.28 3,476.85 3,476.17 3,476.53 0.0K
15:53 3,476.71 3,478.45 3,476.71 3,477.75 0.0K
15:54 3,477.62 3,479.17 3,477.33 3,479.00 0.0K
15:55 3,478.47 3,480.29 3,478.28 3,480.29 0.0K
15:56 3,480.77 3,483.30 3,480.77 3,482.38 0.0K
15:57 3,481.36 3,481.36 3,478.25 3,478.25 0.0K
15:58 3,477.97 3,477.97 3,476.04 3,476.04 0.0K
15:59 3,476.54 3,476.54 3,469.57 3,471.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし