DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,257.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,459.36 3,459.36 3,456.83 3,457.97 0.0K
09:31 3,457.77 3,462.75 3,457.46 3,462.75 0.0K
09:32 3,463.03 3,466.58 3,462.24 3,466.46 0.0K
09:33 3,466.79 3,467.17 3,463.17 3,463.17 0.0K
09:34 3,462.63 3,462.93 3,461.80 3,462.93 0.0K
09:35 3,461.73 3,464.66 3,461.73 3,462.33 0.0K
09:36 3,462.80 3,463.76 3,462.80 3,463.35 0.0K
09:37 3,463.58 3,463.74 3,461.81 3,461.81 0.0K
09:38 3,463.11 3,464.41 3,462.79 3,464.41 0.0K
09:39 3,464.58 3,465.71 3,464.58 3,464.97 0.0K
09:40 3,465.05 3,467.17 3,465.05 3,467.17 0.0K
09:41 3,466.99 3,468.65 3,466.99 3,468.65 0.0K
09:42 3,468.73 3,470.16 3,468.21 3,469.58 0.0K
09:43 3,469.72 3,472.48 3,469.72 3,471.93 0.0K
09:44 3,471.57 3,471.71 3,470.70 3,470.79 0.0K
09:45 3,471.19 3,471.19 3,468.58 3,469.04 0.0K
09:46 3,469.28 3,470.07 3,468.97 3,469.83 0.0K
09:47 3,470.00 3,471.14 3,469.90 3,471.14 0.0K
09:48 3,471.47 3,471.76 3,470.88 3,470.88 0.0K
09:49 3,470.76 3,471.18 3,470.46 3,470.89 0.0K
09:50 3,470.94 3,471.78 3,470.94 3,471.37 0.0K
09:51 3,471.02 3,471.17 3,469.13 3,469.13 0.0K
09:52 3,469.61 3,470.91 3,469.18 3,470.91 0.0K
09:53 3,470.98 3,471.84 3,470.10 3,470.10 0.0K
09:54 3,470.20 3,471.08 3,469.93 3,470.69 0.0K
09:55 3,470.62 3,470.62 3,468.61 3,468.61 0.0K
09:56 3,468.55 3,468.83 3,468.24 3,468.62 0.0K
09:57 3,468.49 3,468.85 3,467.23 3,467.30 0.0K
09:58 3,467.10 3,467.10 3,463.35 3,463.35 0.0K
09:59 3,463.63 3,463.68 3,461.03 3,461.03 0.0K
10:00 3,460.28 3,461.19 3,459.96 3,461.19 0.0K
10:01 3,461.45 3,462.79 3,461.06 3,462.74 0.0K
10:02 3,463.07 3,463.29 3,462.55 3,462.81 0.0K
10:03 3,462.80 3,463.76 3,462.80 3,463.76 0.0K
10:04 3,463.70 3,464.51 3,463.70 3,464.51 0.0K
10:05 3,464.45 3,466.15 3,464.45 3,466.15 0.0K
10:06 3,466.18 3,468.06 3,466.18 3,468.06 0.0K
10:07 3,468.14 3,468.91 3,467.29 3,467.47 0.0K
10:08 3,467.24 3,469.60 3,467.24 3,469.60 0.0K
10:09 3,469.49 3,470.36 3,469.49 3,470.22 0.0K
10:10 3,470.11 3,470.11 3,468.85 3,468.85 0.0K
10:11 3,468.82 3,469.08 3,468.27 3,468.39 0.0K
10:12 3,468.41 3,469.88 3,468.31 3,469.88 0.0K
10:13 3,469.98 3,470.39 3,469.53 3,469.53 0.0K
10:14 3,469.51 3,469.86 3,469.03 3,469.19 0.0K
10:15 3,468.61 3,469.66 3,468.53 3,469.66 0.0K
10:16 3,469.58 3,469.58 3,469.12 3,469.21 0.0K
10:17 3,469.27 3,469.74 3,469.04 3,469.74 0.0K
10:18 3,469.82 3,470.06 3,469.28 3,469.44 0.0K
10:19 3,469.26 3,469.26 3,468.21 3,468.21 0.0K
10:20 3,468.24 3,469.33 3,468.24 3,469.33 0.0K
10:21 3,469.31 3,470.28 3,469.31 3,470.28 0.0K
10:22 3,470.32 3,471.50 3,470.32 3,471.50 0.0K
10:23 3,471.25 3,471.25 3,469.50 3,469.50 0.0K
10:24 3,469.47 3,470.77 3,469.40 3,470.77 0.0K
10:25 3,470.73 3,472.06 3,470.73 3,472.06 0.0K
10:26 3,471.74 3,471.86 3,470.59 3,470.99 0.0K
10:27 3,471.13 3,471.58 3,471.00 3,471.53 0.0K
10:28 3,471.27 3,471.69 3,470.83 3,470.83 0.0K
10:29 3,470.88 3,471.20 3,469.42 3,469.42 0.0K
10:30 3,469.88 3,470.18 3,468.26 3,468.26 0.0K
10:31 3,467.87 3,467.87 3,464.94 3,465.32 0.0K
10:32 3,465.16 3,465.16 3,463.64 3,463.64 0.0K
10:33 3,463.40 3,463.63 3,462.74 3,462.87 0.0K
10:34 3,462.53 3,462.86 3,462.20 3,462.20 0.0K
10:35 3,462.12 3,462.50 3,462.00 3,462.01 0.0K
10:36 3,462.01 3,462.80 3,461.88 3,462.80 0.0K
10:37 3,462.95 3,463.75 3,462.95 3,463.75 0.0K
10:38 3,463.72 3,464.07 3,463.72 3,463.82 0.0K
10:39 3,463.94 3,464.60 3,463.94 3,464.15 0.0K
10:40 3,464.33 3,464.60 3,463.76 3,463.76 0.0K
10:41 3,463.78 3,463.78 3,459.52 3,459.52 0.0K
10:42 3,459.71 3,462.09 3,459.71 3,462.09 0.0K
10:43 3,462.12 3,462.86 3,462.12 3,462.86 0.0K
10:44 3,462.90 3,463.24 3,462.90 3,462.90 0.0K
10:45 3,462.72 3,463.28 3,462.72 3,462.84 0.0K
10:46 3,463.02 3,463.21 3,462.67 3,463.13 0.0K
10:47 3,463.26 3,463.75 3,463.09 3,463.75 0.0K
10:48 3,463.81 3,463.81 3,463.33 3,463.70 0.0K
10:49 3,463.98 3,464.66 3,463.84 3,464.45 0.0K
10:50 3,464.37 3,464.56 3,463.03 3,463.03 0.0K
10:51 3,462.46 3,462.46 3,460.64 3,461.22 0.0K
10:52 3,461.35 3,461.35 3,460.62 3,460.76 0.0K
10:53 3,460.36 3,460.36 3,458.03 3,458.03 0.0K
10:54 3,457.82 3,457.82 3,457.03 3,457.13 0.0K
10:55 3,457.12 3,457.12 3,456.75 3,456.84 0.0K
10:56 3,456.88 3,456.88 3,454.25 3,454.38 0.0K
10:57 3,454.35 3,454.35 3,453.63 3,453.80 0.0K
10:58 3,453.72 3,454.04 3,453.64 3,453.64 0.0K
10:59 3,453.61 3,453.66 3,452.38 3,452.38 0.0K
11:00 3,452.34 3,452.66 3,452.34 3,452.66 0.0K
11:01 3,452.68 3,453.67 3,452.61 3,453.67 0.0K
11:02 3,453.72 3,453.72 3,453.23 3,453.23 0.0K
11:03 3,453.47 3,453.47 3,453.00 3,453.14 0.0K
11:04 3,453.23 3,453.23 3,452.64 3,452.64 0.0K
11:05 3,452.64 3,453.29 3,452.35 3,453.29 0.0K
11:06 3,453.16 3,453.16 3,452.24 3,452.24 0.0K
11:07 3,452.14 3,452.14 3,450.58 3,450.73 0.0K
11:08 3,450.78 3,450.78 3,447.19 3,447.19 0.0K
11:09 3,447.18 3,447.45 3,447.18 3,447.27 0.0K
11:10 3,447.29 3,447.45 3,447.15 3,447.15 0.0K
11:11 3,447.04 3,447.19 3,446.18 3,447.19 0.0K
11:12 3,447.21 3,447.40 3,447.04 3,447.23 0.0K
11:13 3,447.14 3,447.14 3,446.91 3,446.97 0.0K
11:14 3,447.17 3,447.37 3,447.05 3,447.37 0.0K
11:15 3,447.29 3,447.29 3,446.32 3,446.38 0.0K
11:16 3,446.40 3,446.57 3,446.21 3,446.44 0.0K
11:17 3,446.56 3,447.26 3,446.23 3,446.23 0.0K
11:18 3,446.10 3,446.26 3,445.94 3,445.90 0.0K
11:19 3,445.85 3,446.16 3,445.65 3,446.00 0.0K
11:20 3,445.96 3,445.96 3,445.19 3,445.31 0.0K
11:21 3,445.52 3,445.52 3,444.08 3,444.25 0.0K
11:22 3,444.47 3,444.57 3,444.01 3,444.01 0.0K
11:23 3,443.74 3,443.88 3,443.35 3,443.42 0.0K
11:24 3,443.29 3,443.36 3,441.83 3,442.48 0.0K
11:25 3,442.56 3,442.65 3,441.06 3,441.06 0.0K
11:26 3,440.81 3,440.96 3,440.04 3,440.04 0.0K
11:27 3,440.09 3,440.09 3,438.90 3,438.90 0.0K
11:28 3,438.65 3,438.65 3,438.13 3,438.31 0.0K
11:29 3,438.28 3,438.38 3,437.65 3,437.65 0.0K
11:30 3,437.56 3,437.56 3,436.94 3,437.30 0.0K
11:31 3,437.57 3,438.30 3,437.57 3,438.30 0.0K
11:32 3,438.53 3,438.53 3,438.09 3,438.46 0.0K
11:33 3,438.48 3,438.48 3,437.84 3,437.91 0.0K
11:34 3,437.79 3,438.33 3,436.54 3,436.61 0.0K
11:35 3,436.45 3,436.45 3,436.33 3,436.31 0.0K
11:36 3,436.24 3,437.36 3,436.24 3,437.36 0.0K
11:37 3,437.61 3,438.97 3,437.61 3,438.97 0.0K
11:38 3,438.90 3,440.16 3,438.90 3,440.16 0.0K
11:39 3,440.26 3,440.50 3,439.43 3,439.47 0.0K
11:40 3,439.14 3,440.35 3,439.03 3,440.23 0.0K
11:41 3,440.25 3,441.05 3,439.93 3,441.05 0.0K
11:42 3,441.01 3,441.27 3,440.79 3,441.13 0.0K
11:43 3,441.17 3,441.17 3,440.94 3,440.91 0.0K
11:44 3,441.02 3,441.02 3,438.64 3,438.64 0.0K
11:45 3,438.47 3,438.47 3,438.02 3,438.02 0.0K
11:46 3,438.04 3,438.22 3,437.41 3,437.43 0.0K
11:47 3,437.51 3,437.51 3,436.73 3,436.69 0.0K
11:48 3,436.78 3,436.90 3,436.69 3,436.82 0.0K
11:49 3,436.79 3,436.79 3,436.20 3,436.28 0.0K
11:50 3,436.32 3,436.39 3,435.91 3,435.91 0.0K
11:51 3,435.88 3,435.88 3,435.34 3,435.79 0.0K
11:52 3,435.86 3,437.11 3,435.86 3,437.11 0.0K
11:53 3,437.32 3,437.81 3,437.23 3,437.58 0.0K
11:54 3,437.71 3,437.71 3,436.81 3,437.10 0.0K
11:55 3,436.93 3,436.93 3,436.33 3,436.72 0.0K
11:56 3,436.70 3,436.86 3,436.14 3,436.14 0.0K
11:57 3,436.08 3,436.08 3,435.12 3,435.14 0.0K
11:58 3,434.97 3,435.26 3,434.79 3,435.26 0.0K
11:59 3,435.49 3,435.57 3,435.41 3,435.54 0.0K
12:00 3,435.54 3,435.59 3,435.33 3,435.38 0.0K
12:01 3,435.45 3,435.77 3,434.38 3,434.38 0.0K
12:02 3,434.09 3,434.65 3,434.09 3,434.57 0.0K
12:03 3,433.99 3,433.99 3,432.93 3,432.93 0.0K
12:04 3,432.95 3,432.95 3,432.23 3,432.23 0.0K
12:05 3,432.28 3,432.28 3,431.34 3,431.34 0.0K
12:06 3,431.37 3,431.50 3,431.37 3,431.50 0.0K
12:07 3,431.78 3,431.85 3,431.26 3,431.26 0.0K
12:08 3,431.24 3,431.26 3,431.11 3,431.26 0.0K
12:09 3,431.28 3,431.37 3,431.28 3,431.41 0.0K
12:10 3,431.41 3,431.98 3,431.27 3,431.98 0.0K
12:11 3,431.92 3,431.92 3,431.16 3,431.22 0.0K
12:12 3,431.19 3,431.19 3,430.70 3,430.94 0.0K
12:13 3,430.78 3,430.78 3,430.48 3,430.67 0.0K
12:14 3,430.75 3,430.97 3,430.69 3,430.93 0.0K
12:15 3,431.14 3,431.96 3,431.14 3,431.96 0.0K
12:16 3,432.11 3,432.98 3,432.11 3,432.98 0.0K
12:17 3,432.95 3,433.29 3,432.95 3,433.04 0.0K
12:18 3,433.07 3,433.34 3,433.07 3,433.34 0.0K
12:19 3,433.36 3,433.57 3,433.22 3,433.57 0.0K
12:20 3,433.55 3,433.55 3,433.15 3,433.48 0.0K
12:21 3,433.08 3,433.08 3,432.20 3,432.20 0.0K
12:22 3,431.89 3,432.06 3,430.89 3,430.89 0.0K
12:23 3,430.77 3,430.77 3,429.61 3,429.61 0.0K
12:24 3,429.79 3,430.21 3,429.79 3,430.21 0.0K
12:25 3,430.16 3,430.16 3,429.53 3,429.53 0.0K
12:26 3,429.30 3,429.30 3,428.84 3,428.95 0.0K
12:27 3,428.99 3,428.99 3,427.71 3,427.76 0.0K
12:28 3,427.73 3,427.73 3,427.18 3,427.57 0.0K
12:29 3,427.70 3,427.76 3,427.63 3,427.70 0.0K
12:30 3,427.72 3,428.67 3,427.72 3,428.67 0.0K
12:31 3,428.74 3,428.74 3,428.34 3,428.60 0.0K
12:32 3,428.65 3,428.85 3,428.48 3,428.85 0.0K
12:33 3,428.92 3,429.07 3,428.44 3,428.44 0.0K
12:34 3,428.47 3,428.70 3,426.95 3,426.95 0.0K
12:35 3,427.00 3,427.39 3,427.00 3,427.39 0.0K
12:36 3,427.49 3,427.81 3,427.49 3,427.55 0.0K
12:37 3,427.52 3,427.52 3,425.68 3,425.68 0.0K
12:38 3,425.60 3,425.66 3,425.42 3,425.68 0.0K
12:39 3,425.57 3,425.98 3,425.46 3,425.98 0.0K
12:40 3,425.93 3,425.99 3,425.71 3,425.71 0.0K
12:41 3,425.72 3,426.35 3,425.72 3,426.35 0.0K
12:42 3,426.35 3,426.83 3,426.35 3,426.70 0.0K
12:43 3,426.62 3,426.78 3,426.54 3,426.78 0.0K
12:44 3,426.76 3,427.06 3,426.68 3,426.96 0.0K
12:45 3,426.88 3,426.95 3,426.74 3,426.80 0.0K
12:46 3,426.84 3,427.15 3,426.73 3,427.15 0.0K
12:47 3,427.16 3,427.68 3,427.16 3,427.68 0.0K
12:48 3,427.54 3,428.69 3,427.54 3,428.69 0.0K
12:49 3,428.81 3,429.53 3,428.81 3,429.53 0.0K
12:50 3,429.53 3,430.14 3,429.43 3,430.14 0.0K
12:51 3,430.21 3,430.28 3,429.48 3,429.48 0.0K
12:52 3,429.41 3,429.41 3,428.50 3,428.50 0.0K
12:53 3,428.28 3,428.38 3,427.35 3,427.35 0.0K
12:54 3,427.16 3,428.05 3,427.16 3,428.03 0.0K
12:55 3,427.91 3,427.91 3,427.20 3,427.20 0.0K
12:56 3,427.02 3,427.02 3,426.24 3,426.32 0.0K
12:57 3,426.24 3,426.24 3,425.54 3,425.51 0.0K
12:58 3,425.43 3,425.43 3,424.96 3,425.01 0.0K
12:59 3,425.09 3,425.09 3,425.02 3,425.05 0.0K
13:00 3,425.15 3,425.46 3,425.15 3,425.46 0.0K
13:01 3,425.43 3,425.71 3,425.19 3,425.45 0.0K
13:02 3,425.48 3,425.48 3,424.57 3,424.57 0.0K
13:03 3,424.40 3,424.45 3,424.21 3,424.38 0.0K
13:04 3,424.49 3,424.75 3,424.44 3,424.44 0.0K
13:05 3,424.48 3,424.48 3,423.81 3,423.91 0.0K
13:06 3,423.88 3,424.33 3,423.88 3,424.33 0.0K
13:07 3,424.34 3,424.34 3,422.52 3,422.52 0.0K
13:08 3,422.46 3,422.46 3,421.91 3,421.91 0.0K
13:09 3,421.85 3,421.85 3,421.05 3,421.05 0.0K
13:10 3,420.57 3,420.70 3,419.71 3,419.71 0.0K
13:11 3,419.68 3,419.89 3,419.62 3,419.74 0.0K
13:12 3,419.54 3,419.65 3,418.86 3,418.86 0.0K
13:13 3,418.74 3,419.40 3,418.64 3,419.34 0.0K
13:14 3,419.45 3,419.45 3,418.93 3,418.93 0.0K
13:15 3,418.72 3,418.72 3,418.39 3,418.69 0.0K
13:16 3,418.69 3,419.66 3,418.55 3,419.69 0.0K
13:17 3,419.89 3,420.09 3,419.73 3,420.09 0.0K
13:18 3,420.01 3,420.47 3,420.01 3,420.47 0.0K
13:19 3,420.47 3,420.69 3,420.43 3,420.65 0.0K
13:20 3,420.64 3,420.77 3,420.31 3,420.39 0.0K
13:21 3,420.36 3,420.55 3,420.34 3,420.41 0.0K
13:22 3,420.37 3,420.37 3,420.16 3,420.16 0.0K
13:23 3,420.40 3,420.59 3,420.34 3,420.59 0.0K
13:24 3,420.55 3,420.87 3,420.52 3,420.93 0.0K
13:25 3,420.95 3,421.50 3,420.95 3,421.52 0.0K
13:26 3,421.23 3,422.98 3,421.23 3,422.98 0.0K
13:27 3,422.96 3,423.75 3,422.96 3,423.75 0.0K
13:28 3,423.79 3,423.79 3,422.71 3,422.71 0.0K
13:29 3,422.73 3,422.73 3,421.21 3,421.21 0.0K
13:30 3,421.17 3,421.17 3,420.77 3,420.85 0.0K
13:31 3,420.86 3,420.95 3,420.62 3,420.93 0.0K
13:32 3,420.83 3,420.83 3,420.73 3,420.81 0.0K
13:33 3,420.76 3,421.30 3,420.71 3,421.17 0.0K
13:34 3,421.25 3,421.25 3,420.79 3,421.11 0.0K
13:35 3,421.07 3,421.82 3,420.93 3,421.73 0.0K
13:36 3,421.81 3,421.81 3,421.44 3,421.69 0.0K
13:37 3,421.76 3,422.16 3,421.57 3,422.16 0.0K
13:38 3,422.16 3,423.55 3,422.16 3,423.55 0.0K
13:39 3,423.55 3,423.79 3,423.42 3,423.79 0.0K
13:40 3,423.94 3,424.47 3,423.94 3,424.39 0.0K
13:41 3,424.41 3,424.55 3,424.31 3,424.31 0.0K
13:42 3,424.34 3,424.36 3,423.22 3,423.22 0.0K
13:43 3,422.76 3,422.76 3,422.31 3,422.76 0.0K
13:44 3,422.80 3,423.12 3,422.34 3,423.02 0.0K
13:45 3,422.93 3,423.11 3,422.82 3,422.94 0.0K
13:46 3,423.01 3,423.18 3,422.79 3,423.18 0.0K
13:47 3,423.14 3,423.66 3,423.14 3,423.66 0.0K
13:48 3,423.85 3,424.16 3,423.81 3,423.98 0.0K
13:49 3,424.01 3,424.01 3,423.83 3,423.92 0.0K
13:50 3,423.92 3,424.96 3,423.92 3,424.96 0.0K
13:51 3,424.95 3,425.67 3,424.95 3,425.67 0.0K
13:52 3,425.77 3,426.49 3,425.77 3,426.49 0.0K
13:53 3,426.49 3,427.16 3,426.49 3,427.10 0.0K
13:54 3,427.14 3,427.52 3,427.14 3,427.21 0.0K
13:55 3,427.18 3,427.66 3,427.18 3,427.66 0.0K
13:56 3,427.69 3,427.69 3,427.52 3,427.59 0.0K
13:57 3,427.57 3,428.08 3,427.52 3,428.00 0.0K
13:58 3,428.01 3,428.87 3,428.01 3,428.80 0.0K
13:59 3,428.82 3,428.99 3,428.72 3,428.87 0.0K
14:00 3,428.89 3,428.89 3,428.58 3,428.90 0.0K
14:01 3,428.90 3,429.23 3,428.75 3,429.23 0.0K
14:02 3,429.26 3,429.26 3,429.04 3,429.17 0.0K
14:03 3,429.13 3,429.71 3,429.13 3,429.62 0.0K
14:04 3,429.50 3,429.50 3,429.14 3,429.17 0.0K
14:05 3,429.24 3,429.55 3,429.24 3,429.38 0.0K
14:06 3,429.24 3,430.18 3,429.24 3,430.03 0.0K
14:07 3,430.22 3,430.22 3,429.94 3,430.10 0.0K
14:08 3,430.09 3,430.47 3,429.98 3,430.38 0.0K
14:09 3,430.45 3,430.59 3,430.32 3,430.59 0.0K
14:10 3,430.59 3,430.67 3,429.83 3,429.88 0.0K
14:11 3,430.03 3,430.66 3,430.03 3,430.64 0.0K
14:12 3,430.62 3,430.62 3,430.27 3,430.36 0.0K
14:13 3,430.27 3,430.35 3,430.14 3,430.15 0.0K
14:14 3,430.13 3,430.65 3,429.95 3,430.65 0.0K
14:15 3,430.62 3,430.97 3,430.62 3,430.97 0.0K
14:16 3,431.04 3,431.05 3,430.62 3,430.62 0.0K
14:17 3,430.50 3,430.78 3,430.50 3,430.66 0.0K
14:18 3,430.66 3,430.96 3,430.63 3,430.96 0.0K
14:19 3,430.99 3,431.07 3,430.99 3,431.01 0.0K
14:20 3,431.01 3,431.67 3,431.01 3,431.69 0.0K
14:21 3,431.65 3,432.19 3,431.65 3,431.97 0.0K
14:22 3,432.07 3,432.78 3,432.07 3,432.78 0.0K
14:23 3,432.92 3,434.46 3,432.92 3,434.46 0.0K
14:24 3,434.58 3,435.06 3,434.46 3,434.99 0.0K
14:25 3,435.18 3,435.56 3,435.11 3,435.61 0.0K
14:26 3,435.60 3,436.05 3,435.60 3,436.07 0.0K
14:27 3,436.07 3,436.88 3,436.07 3,436.90 0.0K
14:28 3,436.98 3,437.40 3,436.98 3,437.27 0.0K
14:29 3,437.25 3,437.80 3,437.25 3,437.74 0.0K
14:30 3,437.82 3,437.95 3,437.82 3,437.97 0.0K
14:31 3,437.72 3,437.78 3,437.57 3,437.70 0.0K
14:32 3,437.68 3,437.68 3,437.52 3,437.72 0.0K
14:33 3,437.71 3,437.97 3,437.71 3,437.89 0.0K
14:34 3,437.73 3,437.90 3,437.62 3,437.68 0.0K
14:35 3,437.87 3,437.87 3,436.84 3,436.99 0.0K
14:36 3,436.99 3,437.57 3,436.99 3,437.60 0.0K
14:37 3,437.79 3,438.56 3,437.79 3,438.53 0.0K
14:38 3,438.55 3,438.55 3,438.21 3,438.55 0.0K
14:39 3,438.58 3,438.67 3,438.10 3,438.29 0.0K
14:40 3,438.29 3,439.28 3,438.29 3,439.20 0.0K
14:41 3,439.18 3,439.25 3,439.18 3,439.21 0.0K
14:42 3,439.32 3,439.56 3,439.22 3,439.48 0.0K
14:43 3,439.50 3,439.59 3,439.43 3,439.59 0.0K
14:44 3,439.64 3,440.06 3,439.64 3,439.97 0.0K
14:45 3,439.98 3,439.98 3,439.07 3,439.07 0.0K
14:46 3,439.17 3,439.78 3,439.17 3,439.78 0.0K
14:47 3,439.78 3,440.25 3,439.78 3,440.04 0.0K
14:48 3,440.21 3,441.02 3,440.21 3,441.02 0.0K
14:49 3,441.01 3,441.20 3,440.56 3,440.69 0.0K
14:50 3,440.61 3,440.76 3,440.35 3,440.35 0.0K
14:51 3,440.46 3,440.46 3,440.21 3,440.34 0.0K
14:52 3,440.33 3,440.33 3,439.95 3,440.28 0.0K
14:53 3,440.36 3,440.59 3,440.36 3,440.38 0.0K
14:54 3,440.38 3,440.38 3,440.14 3,440.22 0.0K
14:55 3,440.06 3,440.38 3,440.03 3,440.27 0.0K
14:56 3,440.31 3,440.49 3,440.16 3,440.49 0.0K
14:57 3,440.48 3,440.48 3,440.12 3,440.27 0.0K
14:58 3,440.27 3,440.45 3,440.04 3,440.45 0.0K
14:59 3,440.43 3,440.76 3,440.43 3,440.63 0.0K
15:00 3,440.75 3,441.57 3,440.75 3,441.47 0.0K
15:01 3,441.16 3,441.77 3,441.02 3,441.67 0.0K
15:02 3,441.73 3,442.49 3,441.73 3,442.49 0.0K
15:03 3,442.50 3,442.59 3,442.24 3,442.59 0.0K
15:04 3,442.54 3,442.54 3,442.30 3,442.34 0.0K
15:05 3,442.36 3,442.54 3,442.09 3,442.21 0.0K
15:06 3,442.21 3,442.37 3,442.03 3,442.43 0.0K
15:07 3,442.52 3,443.27 3,442.52 3,443.13 0.0K
15:08 3,443.12 3,443.57 3,443.04 3,443.57 0.0K
15:09 3,443.73 3,444.86 3,443.73 3,444.86 0.0K
15:10 3,444.85 3,445.20 3,444.71 3,444.86 0.0K
15:11 3,444.76 3,444.95 3,444.71 3,444.87 0.0K
15:12 3,444.95 3,444.95 3,444.28 3,444.28 0.0K
15:13 3,444.08 3,444.08 3,443.66 3,443.66 0.0K
15:14 3,443.70 3,443.76 3,443.54 3,443.76 0.0K
15:15 3,443.74 3,444.23 3,443.74 3,444.23 0.0K
15:16 3,444.21 3,444.53 3,444.21 3,444.53 0.0K
15:17 3,444.64 3,445.07 3,444.54 3,445.00 0.0K
15:18 3,444.99 3,445.99 3,444.99 3,445.99 0.0K
15:19 3,446.14 3,446.77 3,446.14 3,446.82 0.0K
15:20 3,446.82 3,447.07 3,446.67 3,447.01 0.0K
15:21 3,447.04 3,447.86 3,447.04 3,447.78 0.0K
15:22 3,447.65 3,448.27 3,447.65 3,448.27 0.0K
15:23 3,448.24 3,449.16 3,448.14 3,449.16 0.0K
15:24 3,449.30 3,449.55 3,449.30 3,449.55 0.0K
15:25 3,449.75 3,450.01 3,449.28 3,449.31 0.0K
15:26 3,449.26 3,449.69 3,449.22 3,449.69 0.0K
15:27 3,449.47 3,449.47 3,448.89 3,448.89 0.0K
15:28 3,448.83 3,448.85 3,448.33 3,448.59 0.0K
15:29 3,448.34 3,448.57 3,448.14 3,448.32 0.0K
15:30 3,448.27 3,448.70 3,448.22 3,448.65 0.0K
15:31 3,448.63 3,448.95 3,447.59 3,447.85 0.0K
15:32 3,447.81 3,448.12 3,446.99 3,447.11 0.0K
15:33 3,447.05 3,448.26 3,447.05 3,448.26 0.0K
15:34 3,448.45 3,448.84 3,448.45 3,448.84 0.0K
15:35 3,448.22 3,448.22 3,445.47 3,446.57 0.0K
15:36 3,446.63 3,446.98 3,446.63 3,446.78 0.0K
15:37 3,446.54 3,446.54 3,445.44 3,445.90 0.0K
15:38 3,446.04 3,446.75 3,446.04 3,446.75 0.0K
15:39 3,446.74 3,447.59 3,446.74 3,447.48 0.0K
15:40 3,447.48 3,447.77 3,447.14 3,447.77 0.0K
15:41 3,447.70 3,448.14 3,447.70 3,448.14 0.0K
15:42 3,448.18 3,449.35 3,448.18 3,449.35 0.0K
15:43 3,449.35 3,449.69 3,449.22 3,449.33 0.0K
15:44 3,449.30 3,449.35 3,448.92 3,449.35 0.0K
15:45 3,449.53 3,450.65 3,449.53 3,450.51 0.0K
15:46 3,450.56 3,451.24 3,450.25 3,451.24 0.0K
15:47 3,450.81 3,451.26 3,450.81 3,451.26 0.0K
15:48 3,451.43 3,451.89 3,451.43 3,451.89 0.0K
15:49 3,451.83 3,452.56 3,451.83 3,452.63 0.0K
15:50 3,451.96 3,454.71 3,451.96 3,454.71 0.0K
15:51 3,454.52 3,455.46 3,454.52 3,455.21 0.0K
15:52 3,455.17 3,457.03 3,455.17 3,456.94 0.0K
15:53 3,456.37 3,456.77 3,456.18 3,456.71 0.0K
15:54 3,456.95 3,458.95 3,456.95 3,458.58 0.0K
15:55 3,457.68 3,458.57 3,457.51 3,458.57 0.0K
15:56 3,458.79 3,459.95 3,458.79 3,459.95 0.0K
15:57 3,460.20 3,461.36 3,460.20 3,461.25 0.0K
15:58 3,461.31 3,461.36 3,460.29 3,460.29 0.0K
15:59 3,459.75 3,459.75 3,456.09 3,457.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし