DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,257.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,409.08 3,409.08 3,404.10 3,404.90 0.0K
09:31 3,403.00 3,403.18 3,400.83 3,401.17 0.0K
09:32 3,402.09 3,404.21 3,401.26 3,404.21 0.0K
09:33 3,404.64 3,406.48 3,403.83 3,404.99 0.0K
09:34 3,405.57 3,405.70 3,404.45 3,404.47 0.0K
09:35 3,404.48 3,405.79 3,403.41 3,403.41 0.0K
09:36 3,403.04 3,403.75 3,402.77 3,403.02 0.0K
09:37 3,403.20 3,403.20 3,402.36 3,402.84 0.0K
09:38 3,402.87 3,403.75 3,401.72 3,401.72 0.0K
09:39 3,401.71 3,402.88 3,401.71 3,402.81 0.0K
09:40 3,402.73 3,403.35 3,401.58 3,403.15 0.0K
09:41 3,402.90 3,405.49 3,402.90 3,405.35 0.0K
09:42 3,404.56 3,406.26 3,404.40 3,406.20 0.0K
09:43 3,406.26 3,406.26 3,404.98 3,405.25 0.0K
09:44 3,405.48 3,405.48 3,404.66 3,405.17 0.0K
09:45 3,405.30 3,406.75 3,405.30 3,405.76 0.0K
09:46 3,405.71 3,407.77 3,405.71 3,407.77 0.0K
09:47 3,407.74 3,407.74 3,406.92 3,406.92 0.0K
09:48 3,406.08 3,407.65 3,405.84 3,407.07 0.0K
09:49 3,406.92 3,407.26 3,406.34 3,407.26 0.0K
09:50 3,407.26 3,407.26 3,406.66 3,407.16 0.0K
09:51 3,407.04 3,408.11 3,406.90 3,408.03 0.0K
09:52 3,408.07 3,408.07 3,407.33 3,407.88 0.0K
09:53 3,407.27 3,408.59 3,406.98 3,408.34 0.0K
09:54 3,408.36 3,409.28 3,407.64 3,409.28 0.0K
09:55 3,409.19 3,409.19 3,406.89 3,406.89 0.0K
09:56 3,407.01 3,407.69 3,406.76 3,407.05 0.0K
09:57 3,407.32 3,408.05 3,407.15 3,407.38 0.0K
09:58 3,407.38 3,407.66 3,407.20 3,407.66 0.0K
09:59 3,407.68 3,409.08 3,407.68 3,408.82 0.0K
10:00 3,408.19 3,409.15 3,408.05 3,408.52 0.0K
10:01 3,408.98 3,410.01 3,408.91 3,410.01 0.0K
10:02 3,410.31 3,411.49 3,410.19 3,410.40 0.0K
10:03 3,410.63 3,412.83 3,410.46 3,412.83 0.0K
10:04 3,412.44 3,412.63 3,411.81 3,412.02 0.0K
10:05 3,412.02 3,412.42 3,411.77 3,412.42 0.0K
10:06 3,412.02 3,412.10 3,410.52 3,410.74 0.0K
10:07 3,410.66 3,410.66 3,409.91 3,410.35 0.0K
10:08 3,409.86 3,410.08 3,409.49 3,409.61 0.0K
10:09 3,409.51 3,410.40 3,409.51 3,410.28 0.0K
10:10 3,410.15 3,410.38 3,408.53 3,408.53 0.0K
10:11 3,408.65 3,409.16 3,408.27 3,408.27 0.0K
10:12 3,408.08 3,408.08 3,407.17 3,407.46 0.0K
10:13 3,407.79 3,409.09 3,407.79 3,409.09 0.0K
10:14 3,409.09 3,409.57 3,408.92 3,409.57 0.0K
10:15 3,409.60 3,409.97 3,409.14 3,409.16 0.0K
10:16 3,408.98 3,410.09 3,408.98 3,409.86 0.0K
10:17 3,409.78 3,410.18 3,409.51 3,410.18 0.0K
10:18 3,410.08 3,410.31 3,410.04 3,410.16 0.0K
10:19 3,410.29 3,410.66 3,410.14 3,410.49 0.0K
10:20 3,410.68 3,412.26 3,410.63 3,412.26 0.0K
10:21 3,412.57 3,413.64 3,412.40 3,413.64 0.0K
10:22 3,413.87 3,416.71 3,413.87 3,416.54 0.0K
10:23 3,416.58 3,417.73 3,416.37 3,417.52 0.0K
10:24 3,417.71 3,418.50 3,417.71 3,418.46 0.0K
10:25 3,418.30 3,420.24 3,418.30 3,420.24 0.0K
10:26 3,420.01 3,420.20 3,419.67 3,420.11 0.0K
10:27 3,420.17 3,420.76 3,420.17 3,420.74 0.0K
10:28 3,420.83 3,422.23 3,420.83 3,422.23 0.0K
10:29 3,422.18 3,422.37 3,421.93 3,422.29 0.0K
10:30 3,422.18 3,422.33 3,421.48 3,422.33 0.0K
10:31 3,422.40 3,422.99 3,422.40 3,422.99 0.0K
10:32 3,422.69 3,424.24 3,422.60 3,424.24 0.0K
10:33 3,424.22 3,425.24 3,424.22 3,424.97 0.0K
10:34 3,424.92 3,425.73 3,424.92 3,425.67 0.0K
10:35 3,425.62 3,425.62 3,424.81 3,424.75 0.0K
10:36 3,424.71 3,424.98 3,424.46 3,424.98 0.0K
10:37 3,424.86 3,425.20 3,424.86 3,425.03 0.0K
10:38 3,425.06 3,426.62 3,425.06 3,426.04 0.0K
10:39 3,425.75 3,425.75 3,424.34 3,424.56 0.0K
10:40 3,424.35 3,424.85 3,424.35 3,424.72 0.0K
10:41 3,424.67 3,425.18 3,424.67 3,425.18 0.0K
10:42 3,425.26 3,425.52 3,425.12 3,425.52 0.0K
10:43 3,425.36 3,425.57 3,423.50 3,424.61 0.0K
10:44 3,424.57 3,424.69 3,424.23 3,424.21 0.0K
10:45 3,424.41 3,424.73 3,423.96 3,423.96 0.0K
10:46 3,423.97 3,423.97 3,423.54 3,423.81 0.0K
10:47 3,423.47 3,423.65 3,422.45 3,422.45 0.0K
10:48 3,422.29 3,422.29 3,420.20 3,420.89 0.0K
10:49 3,420.83 3,421.62 3,420.46 3,421.62 0.0K
10:50 3,421.65 3,422.16 3,421.61 3,421.91 0.0K
10:51 3,421.76 3,421.76 3,421.22 3,421.37 0.0K
10:52 3,421.42 3,421.49 3,420.19 3,420.19 0.0K
10:53 3,420.17 3,420.17 3,419.61 3,419.61 0.0K
10:54 3,419.66 3,421.20 3,419.66 3,420.90 0.0K
10:55 3,420.97 3,420.97 3,420.53 3,420.59 0.0K
10:56 3,420.51 3,420.51 3,419.64 3,420.28 0.0K
10:57 3,420.25 3,420.37 3,419.90 3,420.12 0.0K
10:58 3,420.28 3,420.28 3,419.53 3,419.94 0.0K
10:59 3,419.85 3,420.66 3,419.71 3,420.66 0.0K
11:00 3,420.54 3,420.54 3,419.89 3,419.95 0.0K
11:01 3,419.92 3,420.22 3,419.84 3,420.24 0.0K
11:02 3,420.12 3,420.46 3,420.12 3,420.13 0.0K
11:03 3,420.14 3,420.28 3,419.70 3,420.28 0.0K
11:04 3,420.00 3,421.17 3,419.65 3,421.17 0.0K
11:05 3,421.35 3,421.35 3,420.58 3,420.58 0.0K
11:06 3,420.53 3,420.90 3,419.92 3,419.92 0.0K
11:07 3,419.85 3,420.08 3,419.17 3,419.58 0.0K
11:08 3,419.49 3,420.90 3,419.49 3,420.90 0.0K
11:09 3,421.06 3,422.04 3,421.06 3,422.04 0.0K
11:10 3,421.99 3,421.99 3,420.55 3,420.87 0.0K
11:11 3,420.64 3,421.30 3,420.64 3,421.15 0.0K
11:12 3,421.16 3,421.68 3,421.03 3,421.68 0.0K
11:13 3,421.62 3,421.73 3,421.43 3,421.43 0.0K
11:14 3,421.43 3,421.43 3,420.76 3,420.76 0.0K
11:15 3,420.43 3,421.17 3,420.43 3,421.02 0.0K
11:16 3,421.08 3,421.08 3,420.28 3,420.34 0.0K
11:17 3,420.22 3,421.30 3,420.22 3,421.30 0.0K
11:18 3,421.27 3,423.06 3,421.23 3,423.06 0.0K
11:19 3,423.66 3,423.85 3,423.18 3,423.18 0.0K
11:20 3,422.91 3,422.91 3,422.01 3,422.44 0.0K
11:21 3,422.54 3,423.17 3,422.54 3,423.17 0.0K
11:22 3,423.26 3,423.69 3,423.26 3,423.69 0.0K
11:23 3,423.08 3,423.16 3,422.20 3,422.31 0.0K
11:24 3,422.26 3,422.76 3,421.92 3,422.76 0.0K
11:25 3,422.55 3,422.69 3,422.27 3,422.45 0.0K
11:26 3,422.58 3,422.97 3,422.32 3,422.97 0.0K
11:27 3,422.91 3,423.61 3,422.91 3,423.03 0.0K
11:28 3,422.77 3,422.77 3,421.86 3,422.09 0.0K
11:29 3,422.14 3,422.15 3,421.12 3,421.12 0.0K
11:30 3,420.99 3,420.99 3,419.73 3,419.73 0.0K
11:31 3,419.71 3,420.16 3,419.71 3,419.85 0.0K
11:32 3,419.86 3,419.86 3,419.03 3,419.32 0.0K
11:33 3,419.29 3,419.96 3,419.29 3,419.96 0.0K
11:34 3,419.90 3,421.97 3,419.90 3,421.97 0.0K
11:35 3,422.16 3,422.39 3,421.99 3,422.04 0.0K
11:36 3,421.98 3,422.12 3,421.76 3,421.93 0.0K
11:37 3,421.89 3,422.16 3,421.89 3,421.99 0.0K
11:38 3,422.02 3,422.35 3,422.02 3,422.22 0.0K
11:39 3,422.14 3,422.38 3,422.14 3,422.38 0.0K
11:40 3,422.58 3,423.36 3,422.58 3,423.27 0.0K
11:41 3,423.42 3,423.72 3,423.30 3,423.72 0.0K
11:42 3,423.72 3,423.78 3,423.63 3,423.74 0.0K
11:43 3,423.83 3,424.75 3,423.83 3,424.63 0.0K
11:44 3,424.58 3,424.97 3,424.58 3,424.60 0.0K
11:45 3,424.55 3,425.02 3,424.44 3,425.02 0.0K
11:46 3,425.03 3,426.21 3,424.66 3,426.21 0.0K
11:47 3,426.22 3,426.83 3,426.22 3,426.83 0.0K
11:48 3,427.19 3,428.01 3,427.19 3,428.01 0.0K
11:49 3,428.05 3,428.35 3,427.88 3,428.02 0.0K
11:50 3,428.06 3,428.06 3,427.64 3,427.75 0.0K
11:51 3,427.45 3,427.85 3,427.45 3,427.84 0.0K
11:52 3,427.82 3,428.24 3,427.82 3,428.24 0.0K
11:53 3,428.32 3,429.58 3,428.19 3,429.58 0.0K
11:54 3,430.04 3,430.50 3,430.04 3,430.50 0.0K
11:55 3,430.62 3,430.76 3,430.42 3,430.66 0.0K
11:56 3,430.68 3,430.91 3,429.97 3,429.97 0.0K
11:57 3,430.00 3,430.00 3,428.62 3,428.89 0.0K
11:58 3,428.96 3,429.06 3,428.68 3,428.70 0.0K
11:59 3,428.66 3,428.66 3,427.14 3,427.14 0.0K
12:00 3,427.08 3,428.18 3,427.08 3,427.98 0.0K
12:01 3,428.08 3,428.91 3,428.08 3,428.90 0.0K
12:02 3,428.86 3,429.45 3,428.84 3,429.45 0.0K
12:03 3,429.40 3,429.80 3,429.40 3,429.72 0.0K
12:04 3,429.89 3,430.51 3,429.89 3,430.04 0.0K
12:05 3,430.15 3,430.15 3,429.81 3,430.12 0.0K
12:06 3,430.08 3,430.08 3,429.70 3,429.70 0.0K
12:07 3,429.55 3,430.29 3,429.55 3,429.92 0.0K
12:08 3,429.71 3,429.85 3,429.52 3,429.85 0.0K
12:09 3,429.84 3,429.96 3,429.84 3,429.99 0.0K
12:10 3,430.16 3,431.06 3,430.16 3,431.06 0.0K
12:11 3,431.12 3,431.27 3,430.90 3,431.25 0.0K
12:12 3,431.30 3,431.66 3,431.30 3,431.34 0.0K
12:13 3,431.29 3,431.84 3,430.93 3,431.84 0.0K
12:14 3,431.89 3,432.50 3,431.89 3,432.50 0.0K
12:15 3,432.61 3,432.61 3,432.25 3,432.57 0.0K
12:16 3,432.68 3,433.29 3,432.68 3,432.97 0.0K
12:17 3,432.99 3,434.57 3,432.99 3,434.47 0.0K
12:18 3,434.49 3,434.49 3,434.13 3,434.09 0.0K
12:19 3,433.99 3,433.99 3,433.92 3,433.92 0.0K
12:20 3,433.79 3,434.06 3,433.64 3,434.11 0.0K
12:21 3,434.19 3,434.65 3,434.13 3,434.65 0.0K
12:22 3,434.54 3,434.89 3,434.31 3,434.59 0.0K
12:23 3,434.71 3,435.35 3,434.71 3,435.35 0.0K
12:24 3,435.39 3,435.51 3,434.92 3,434.92 0.0K
12:25 3,434.69 3,434.82 3,434.61 3,434.79 0.0K
12:26 3,434.80 3,434.85 3,434.07 3,434.07 0.0K
12:27 3,434.15 3,434.40 3,434.01 3,434.40 0.0K
12:28 3,434.42 3,437.04 3,434.42 3,436.93 0.0K
12:29 3,436.93 3,437.27 3,436.93 3,436.97 0.0K
12:30 3,436.99 3,438.30 3,436.99 3,438.30 0.0K
12:31 3,438.37 3,438.37 3,437.69 3,437.69 0.0K
12:32 3,437.70 3,439.05 3,437.70 3,439.08 0.0K
12:33 3,439.24 3,440.35 3,439.24 3,440.31 0.0K
12:34 3,440.47 3,441.11 3,440.47 3,441.01 0.0K
12:35 3,440.97 3,441.21 3,440.89 3,441.17 0.0K
12:36 3,441.28 3,442.55 3,441.28 3,442.55 0.0K
12:37 3,442.59 3,443.57 3,442.59 3,443.60 0.0K
12:38 3,443.62 3,444.03 3,443.53 3,444.03 0.0K
12:39 3,443.80 3,444.16 3,443.80 3,443.89 0.0K
12:40 3,443.88 3,444.86 3,443.88 3,444.92 0.0K
12:41 3,444.94 3,445.50 3,444.82 3,445.50 0.0K
12:42 3,445.60 3,445.60 3,444.89 3,445.23 0.0K
12:43 3,445.33 3,446.21 3,445.33 3,446.21 0.0K
12:44 3,446.23 3,446.65 3,446.02 3,446.65 0.0K
12:45 3,446.70 3,446.70 3,445.52 3,445.52 0.0K
12:46 3,445.39 3,445.39 3,444.68 3,444.72 0.0K
12:47 3,444.58 3,444.80 3,444.45 3,444.80 0.0K
12:48 3,444.84 3,444.95 3,444.41 3,444.48 0.0K
12:49 3,444.51 3,444.51 3,444.42 3,444.42 0.0K
12:50 3,444.41 3,444.41 3,444.02 3,444.02 0.0K
12:51 3,444.04 3,444.29 3,443.77 3,444.29 0.0K
12:52 3,444.35 3,444.35 3,443.96 3,444.18 0.0K
12:53 3,444.09 3,444.09 3,443.17 3,443.17 0.0K
12:54 3,443.07 3,443.65 3,443.03 3,443.65 0.0K
12:55 3,443.57 3,443.57 3,443.32 3,443.26 0.0K
12:56 3,443.31 3,443.71 3,442.97 3,443.71 0.0K
12:57 3,443.83 3,444.45 3,443.83 3,444.39 0.0K
12:58 3,444.37 3,444.70 3,444.29 3,444.70 0.0K
12:59 3,444.79 3,445.16 3,444.04 3,444.04 0.0K
13:00 3,444.03 3,444.03 3,442.52 3,442.52 0.0K
13:01 3,442.64 3,443.67 3,442.49 3,443.67 0.0K
13:02 3,443.95 3,444.08 3,443.82 3,443.82 0.0K
13:03 3,443.87 3,443.97 3,443.76 3,443.76 0.0K
13:04 3,443.76 3,444.10 3,442.88 3,442.88 0.0K
13:05 3,442.89 3,443.00 3,442.70 3,442.91 0.0K
13:06 3,442.96 3,442.96 3,442.18 3,442.23 0.0K
13:07 3,442.11 3,442.16 3,441.84 3,442.23 0.0K
13:08 3,442.24 3,442.38 3,442.24 3,442.30 0.0K
13:09 3,442.27 3,442.27 3,440.74 3,440.74 0.0K
13:10 3,440.76 3,440.95 3,440.70 3,440.70 0.0K
13:11 3,440.71 3,440.86 3,440.50 3,440.57 0.0K
13:12 3,440.51 3,440.59 3,439.62 3,439.67 0.0K
13:13 3,439.78 3,440.09 3,439.78 3,439.86 0.0K
13:14 3,439.87 3,439.97 3,439.67 3,439.97 0.0K
13:15 3,439.96 3,440.07 3,439.64 3,440.05 0.0K
13:16 3,440.15 3,440.63 3,440.15 3,440.54 0.0K
13:17 3,440.11 3,440.11 3,439.33 3,439.58 0.0K
13:18 3,439.46 3,439.68 3,439.22 3,439.36 0.0K
13:19 3,439.02 3,439.07 3,438.70 3,438.70 0.0K
13:20 3,438.64 3,438.67 3,438.15 3,438.15 0.0K
13:21 3,438.23 3,438.23 3,437.84 3,437.94 0.0K
13:22 3,437.90 3,439.33 3,437.90 3,439.33 0.0K
13:23 3,439.47 3,439.82 3,439.44 3,439.49 0.0K
13:24 3,439.49 3,439.69 3,439.04 3,439.04 0.0K
13:25 3,439.04 3,439.85 3,439.04 3,439.85 0.0K
13:26 3,439.93 3,440.25 3,439.93 3,440.25 0.0K
13:27 3,440.20 3,440.27 3,439.93 3,440.27 0.0K
13:28 3,440.11 3,440.11 3,439.80 3,439.89 0.0K
13:29 3,439.92 3,440.54 3,439.68 3,439.99 0.0K
13:30 3,439.95 3,440.25 3,439.93 3,440.25 0.0K
13:31 3,440.47 3,440.65 3,440.38 3,440.38 0.0K
13:32 3,440.19 3,440.92 3,440.19 3,440.92 0.0K
13:33 3,440.94 3,440.94 3,439.60 3,439.60 0.0K
13:34 3,439.56 3,439.56 3,439.20 3,439.45 0.0K
13:35 3,439.54 3,439.54 3,438.84 3,438.84 0.0K
13:36 3,438.77 3,438.87 3,438.52 3,438.58 0.0K
13:37 3,438.58 3,439.47 3,438.58 3,439.40 0.0K
13:38 3,439.36 3,439.99 3,439.36 3,439.99 0.0K
13:39 3,440.13 3,440.91 3,440.13 3,440.79 0.0K
13:40 3,440.71 3,441.09 3,440.71 3,441.02 0.0K
13:41 3,440.78 3,440.89 3,440.51 3,440.46 0.0K
13:42 3,440.59 3,440.59 3,440.12 3,440.19 0.0K
13:43 3,440.18 3,440.18 3,438.64 3,438.64 0.0K
13:44 3,438.51 3,439.56 3,438.51 3,439.56 0.0K
13:45 3,439.51 3,439.67 3,439.44 3,439.69 0.0K
13:46 3,439.70 3,440.19 3,439.60 3,440.19 0.0K
13:47 3,440.31 3,441.15 3,440.31 3,441.07 0.0K
13:48 3,441.03 3,441.16 3,440.63 3,440.67 0.0K
13:49 3,440.69 3,441.29 3,440.69 3,441.06 0.0K
13:50 3,441.04 3,441.67 3,441.04 3,441.58 0.0K
13:51 3,441.51 3,441.66 3,440.95 3,441.66 0.0K
13:52 3,441.71 3,442.52 3,441.71 3,442.33 0.0K
13:53 3,442.42 3,442.57 3,442.25 3,442.57 0.0K
13:54 3,442.79 3,443.70 3,442.79 3,443.70 0.0K
13:55 3,443.69 3,443.76 3,443.24 3,443.39 0.0K
13:56 3,443.48 3,443.57 3,443.40 3,443.40 0.0K
13:57 3,443.47 3,444.05 3,443.40 3,443.88 0.0K
13:58 3,443.68 3,443.68 3,443.43 3,443.67 0.0K
13:59 3,443.63 3,443.66 3,443.49 3,443.57 0.0K
14:00 3,443.50 3,443.65 3,443.50 3,443.60 0.0K
14:01 3,443.62 3,445.21 3,443.62 3,445.21 0.0K
14:02 3,445.39 3,445.98 3,445.39 3,445.98 0.0K
14:03 3,446.00 3,446.29 3,445.86 3,446.10 0.0K
14:04 3,446.22 3,446.58 3,446.22 3,446.58 0.0K
14:05 3,446.68 3,447.01 3,446.64 3,447.01 0.0K
14:06 3,447.02 3,447.60 3,446.86 3,447.43 0.0K
14:07 3,447.56 3,447.78 3,447.56 3,447.64 0.0K
14:08 3,447.31 3,447.31 3,446.83 3,446.84 0.0K
14:09 3,446.65 3,446.78 3,446.49 3,446.49 0.0K
14:10 3,446.51 3,446.51 3,446.03 3,446.03 0.0K
14:11 3,446.09 3,446.09 3,445.84 3,445.82 0.0K
14:12 3,445.82 3,445.82 3,445.12 3,445.12 0.0K
14:13 3,445.13 3,445.13 3,444.63 3,445.05 0.0K
14:14 3,445.06 3,445.66 3,445.06 3,445.62 0.0K
14:15 3,445.83 3,445.83 3,445.29 3,445.29 0.0K
14:16 3,445.27 3,445.27 3,444.94 3,445.07 0.0K
14:17 3,444.88 3,444.88 3,443.84 3,443.84 0.0K
14:18 3,443.84 3,444.15 3,443.74 3,444.09 0.0K
14:19 3,444.02 3,444.06 3,443.88 3,444.09 0.0K
14:20 3,444.06 3,444.06 3,443.63 3,443.63 0.0K
14:21 3,443.39 3,443.49 3,443.10 3,443.06 0.0K
14:22 3,442.71 3,442.71 3,442.09 3,442.37 0.0K
14:23 3,442.42 3,442.42 3,441.83 3,441.93 0.0K
14:24 3,441.97 3,442.15 3,441.97 3,441.95 0.0K
14:25 3,442.06 3,442.25 3,441.97 3,441.97 0.0K
14:26 3,441.79 3,442.18 3,441.79 3,441.86 0.0K
14:27 3,441.86 3,442.16 3,441.86 3,441.96 0.0K
14:28 3,441.94 3,442.15 3,441.81 3,441.77 0.0K
14:29 3,441.86 3,441.86 3,441.54 3,441.63 0.0K
14:30 3,441.72 3,441.93 3,441.30 3,441.93 0.0K
14:31 3,442.17 3,442.27 3,442.14 3,442.24 0.0K
14:32 3,442.36 3,442.56 3,442.23 3,442.23 0.0K
14:33 3,442.30 3,442.76 3,442.30 3,442.66 0.0K
14:34 3,442.76 3,442.86 3,442.68 3,442.69 0.0K
14:35 3,442.80 3,442.80 3,442.49 3,442.51 0.0K
14:36 3,442.49 3,443.65 3,442.49 3,443.65 0.0K
14:37 3,443.73 3,444.05 3,443.58 3,443.58 0.0K
14:38 3,443.61 3,443.83 3,443.61 3,443.73 0.0K
14:39 3,443.83 3,443.99 3,443.69 3,443.99 0.0K
14:40 3,443.95 3,444.48 3,443.86 3,444.48 0.0K
14:41 3,444.51 3,444.85 3,444.51 3,444.64 0.0K
14:42 3,444.67 3,445.29 3,444.44 3,444.84 0.0K
14:43 3,444.85 3,445.16 3,444.85 3,444.99 0.0K
14:44 3,445.02 3,445.02 3,444.71 3,444.72 0.0K
14:45 3,444.77 3,445.02 3,444.60 3,444.60 0.0K
14:46 3,444.67 3,445.27 3,444.67 3,445.27 0.0K
14:47 3,445.34 3,445.34 3,444.91 3,445.24 0.0K
14:48 3,445.27 3,445.86 3,445.27 3,445.86 0.0K
14:49 3,445.71 3,446.23 3,445.71 3,446.23 0.0K
14:50 3,446.16 3,446.16 3,445.60 3,445.81 0.0K
14:51 3,445.84 3,446.34 3,445.84 3,446.01 0.0K
14:52 3,446.02 3,446.02 3,445.39 3,445.39 0.0K
14:53 3,445.32 3,445.69 3,445.32 3,445.69 0.0K
14:54 3,445.58 3,445.98 3,445.36 3,445.92 0.0K
14:55 3,445.86 3,445.95 3,445.73 3,445.73 0.0K
14:56 3,445.70 3,445.70 3,445.16 3,445.16 0.0K
14:57 3,445.15 3,445.40 3,445.13 3,445.19 0.0K
14:58 3,445.21 3,445.21 3,444.24 3,444.25 0.0K
14:59 3,444.29 3,444.55 3,444.21 3,444.45 0.0K
15:00 3,444.28 3,444.46 3,444.28 3,444.32 0.0K
15:01 3,444.27 3,444.27 3,442.70 3,442.70 0.0K
15:02 3,442.59 3,442.59 3,441.84 3,441.84 0.0K
15:03 3,441.76 3,442.15 3,441.68 3,441.86 0.0K
15:04 3,441.72 3,441.72 3,439.95 3,439.95 0.0K
15:05 3,439.76 3,440.16 3,439.76 3,440.03 0.0K
15:06 3,440.05 3,440.05 3,439.62 3,439.88 0.0K
15:07 3,440.02 3,440.09 3,438.94 3,438.94 0.0K
15:08 3,439.06 3,439.06 3,438.52 3,438.76 0.0K
15:09 3,438.76 3,438.76 3,438.01 3,438.01 0.0K
15:10 3,437.96 3,438.07 3,437.21 3,437.46 0.0K
15:11 3,436.70 3,437.22 3,436.54 3,437.11 0.0K
15:12 3,437.22 3,437.70 3,437.22 3,437.57 0.0K
15:13 3,437.78 3,437.78 3,436.42 3,436.58 0.0K
15:14 3,436.09 3,436.65 3,436.09 3,436.65 0.0K
15:15 3,436.66 3,437.21 3,436.66 3,437.19 0.0K
15:16 3,437.24 3,439.04 3,437.24 3,439.04 0.0K
15:17 3,439.16 3,440.59 3,439.04 3,440.59 0.0K
15:18 3,440.70 3,441.16 3,440.70 3,441.16 0.0K
15:19 3,441.21 3,441.76 3,441.21 3,441.76 0.0K
15:20 3,441.91 3,441.91 3,441.51 3,441.51 0.0K
15:21 3,441.25 3,441.86 3,441.25 3,441.86 0.0K
15:22 3,441.77 3,442.30 3,441.77 3,442.30 0.0K
15:23 3,442.26 3,442.26 3,441.83 3,441.83 0.0K
15:24 3,441.71 3,441.71 3,441.07 3,441.33 0.0K
15:25 3,441.25 3,441.55 3,441.00 3,441.46 0.0K
15:26 3,441.57 3,442.15 3,441.43 3,442.12 0.0K
15:27 3,442.12 3,442.32 3,441.88 3,442.32 0.0K
15:28 3,442.33 3,442.33 3,441.73 3,441.80 0.0K
15:29 3,441.72 3,442.31 3,441.03 3,441.03 0.0K
15:30 3,441.02 3,441.02 3,440.63 3,440.94 0.0K
15:31 3,440.74 3,440.96 3,440.23 3,440.23 0.0K
15:32 3,440.12 3,440.56 3,440.12 3,440.43 0.0K
15:33 3,440.64 3,441.18 3,440.48 3,441.18 0.0K
15:34 3,441.07 3,441.26 3,441.03 3,440.96 0.0K
15:35 3,440.52 3,441.16 3,438.95 3,441.16 0.0K
15:36 3,441.40 3,442.04 3,441.40 3,442.00 0.0K
15:37 3,442.33 3,444.16 3,442.33 3,444.16 0.0K
15:38 3,444.24 3,444.30 3,443.94 3,443.99 0.0K
15:39 3,444.30 3,444.81 3,444.30 3,444.66 0.0K
15:40 3,444.63 3,445.40 3,444.63 3,445.40 0.0K
15:41 3,445.76 3,446.53 3,445.76 3,446.53 0.0K
15:42 3,446.61 3,448.15 3,446.61 3,448.15 0.0K
15:43 3,448.38 3,448.52 3,448.02 3,448.52 0.0K
15:44 3,448.50 3,448.50 3,447.22 3,447.22 0.0K
15:45 3,447.41 3,447.55 3,447.21 3,447.35 0.0K
15:46 3,447.41 3,447.57 3,447.14 3,447.57 0.0K
15:47 3,447.69 3,447.75 3,447.34 3,447.34 0.0K
15:48 3,447.42 3,448.88 3,447.42 3,448.88 0.0K
15:49 3,448.99 3,449.87 3,448.99 3,449.87 0.0K
15:50 3,450.23 3,450.23 3,448.08 3,448.44 0.0K
15:51 3,448.14 3,448.14 3,446.12 3,446.38 0.0K
15:52 3,446.17 3,447.95 3,446.17 3,447.95 0.0K
15:53 3,448.05 3,448.47 3,447.52 3,448.47 0.0K
15:54 3,448.64 3,450.87 3,448.64 3,450.70 0.0K
15:55 3,450.49 3,450.49 3,449.44 3,450.10 0.0K
15:56 3,450.19 3,450.51 3,450.05 3,450.51 0.0K
15:57 3,450.63 3,452.60 3,450.63 3,452.60 0.0K
15:58 3,453.17 3,453.81 3,452.66 3,452.66 0.0K
15:59 3,452.52 3,452.57 3,450.00 3,452.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし