DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,293.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,131.45 3,131.45 3,126.14 3,129.29 0.0K
09:31 3,129.66 3,135.10 3,129.66 3,135.10 0.0K
09:32 3,136.26 3,137.90 3,136.26 3,136.63 0.0K
09:33 3,137.48 3,138.12 3,134.13 3,137.92 0.0K
09:34 3,137.83 3,139.47 3,137.46 3,137.46 0.0K
09:35 3,137.54 3,140.17 3,137.54 3,138.08 0.0K
09:36 3,138.06 3,138.34 3,135.02 3,135.02 0.0K
09:37 3,135.27 3,135.63 3,133.72 3,135.51 0.0K
09:38 3,135.65 3,143.55 3,134.10 3,143.55 0.0K
09:39 3,143.74 3,151.12 3,143.74 3,151.12 0.0K
09:40 3,153.62 3,157.37 3,153.62 3,157.37 0.0K
09:41 3,158.37 3,162.83 3,158.37 3,162.83 0.0K
09:42 3,163.51 3,166.30 3,163.51 3,166.30 0.0K
09:43 3,166.51 3,168.00 3,166.32 3,166.45 0.0K
09:44 3,163.69 3,164.26 3,159.32 3,159.32 0.0K
09:45 3,158.62 3,159.71 3,156.34 3,156.43 0.0K
09:46 3,156.27 3,156.37 3,154.01 3,155.17 0.0K
09:47 3,155.37 3,155.37 3,151.89 3,151.89 0.0K
09:48 3,152.09 3,152.67 3,149.23 3,149.75 0.0K
09:49 3,150.53 3,152.30 3,150.53 3,152.30 0.0K
09:50 3,153.19 3,155.69 3,153.19 3,155.69 0.0K
09:51 3,155.98 3,159.65 3,155.80 3,159.65 0.0K
09:52 3,160.00 3,164.38 3,160.00 3,163.63 0.0K
09:53 3,163.21 3,164.07 3,162.74 3,164.10 0.0K
09:54 3,164.61 3,164.61 3,161.78 3,161.98 0.0K
09:55 3,161.91 3,163.29 3,161.68 3,163.17 0.0K
09:56 3,164.10 3,169.10 3,164.10 3,169.10 0.0K
09:57 3,170.00 3,170.65 3,169.29 3,169.66 0.0K
09:58 3,171.02 3,172.63 3,170.41 3,172.63 0.0K
09:59 3,172.49 3,172.75 3,170.13 3,171.10 0.0K
10:00 3,170.89 3,178.88 3,170.89 3,178.49 0.0K
10:01 3,178.63 3,182.53 3,178.63 3,182.53 0.0K
10:02 3,182.64 3,182.64 3,181.52 3,182.39 0.0K
10:03 3,182.56 3,184.39 3,182.56 3,183.43 0.0K
10:04 3,183.30 3,183.30 3,180.65 3,181.19 0.0K
10:05 3,181.31 3,181.37 3,175.17 3,175.17 0.0K
10:06 3,175.23 3,175.23 3,168.83 3,168.82 0.0K
10:07 3,167.88 3,167.88 3,163.83 3,163.83 0.0K
10:08 3,163.61 3,163.89 3,163.31 3,163.89 0.0K
10:09 3,164.08 3,164.46 3,163.29 3,163.29 0.0K
10:10 3,163.35 3,163.60 3,162.55 3,163.42 0.0K
10:11 3,164.04 3,165.97 3,164.04 3,164.83 0.0K
10:12 3,164.69 3,164.87 3,163.67 3,163.67 0.0K
10:13 3,163.58 3,163.58 3,160.06 3,160.59 0.0K
10:14 3,160.49 3,160.49 3,153.77 3,153.77 0.0K
10:15 3,153.74 3,154.31 3,153.49 3,153.82 0.0K
10:16 3,154.00 3,154.00 3,152.95 3,153.10 0.0K
10:17 3,153.08 3,155.78 3,152.70 3,155.78 0.0K
10:18 3,156.25 3,156.69 3,156.11 3,156.11 0.0K
10:19 3,155.95 3,157.81 3,155.32 3,157.81 0.0K
10:20 3,158.10 3,158.72 3,157.84 3,157.84 0.0K
10:21 3,158.08 3,158.89 3,157.24 3,157.24 0.0K
10:22 3,157.53 3,157.53 3,153.10 3,153.34 0.0K
10:23 3,153.58 3,158.01 3,153.53 3,158.01 0.0K
10:24 3,157.96 3,159.37 3,157.96 3,158.72 0.0K
10:25 3,158.67 3,158.76 3,158.00 3,158.54 0.0K
10:26 3,158.31 3,158.31 3,156.27 3,156.27 0.0K
10:27 3,156.24 3,156.24 3,153.96 3,153.96 0.0K
10:28 3,153.74 3,153.74 3,151.28 3,151.38 0.0K
10:29 3,151.65 3,154.15 3,151.65 3,154.14 0.0K
10:30 3,154.62 3,155.31 3,154.25 3,155.02 0.0K
10:31 3,155.07 3,161.90 3,155.07 3,161.90 0.0K
10:32 3,161.68 3,163.42 3,161.27 3,163.42 0.0K
10:33 3,163.62 3,164.58 3,163.62 3,164.31 0.0K
10:34 3,163.82 3,166.25 3,163.62 3,165.93 0.0K
10:35 3,165.76 3,166.07 3,164.89 3,164.89 0.0K
10:36 3,164.69 3,165.36 3,164.20 3,165.36 0.0K
10:37 3,165.00 3,165.00 3,161.69 3,162.18 0.0K
10:38 3,162.12 3,162.12 3,159.72 3,159.72 0.0K
10:39 3,159.63 3,159.63 3,156.58 3,156.92 0.0K
10:40 3,156.73 3,156.82 3,152.51 3,153.03 0.0K
10:41 3,152.32 3,152.43 3,151.00 3,151.00 0.0K
10:42 3,151.17 3,151.17 3,149.90 3,149.98 0.0K
10:43 3,150.37 3,150.37 3,149.22 3,149.22 0.0K
10:44 3,149.39 3,149.39 3,144.99 3,144.99 0.0K
10:45 3,144.85 3,144.85 3,142.47 3,142.47 0.0K
10:46 3,143.11 3,147.13 3,143.11 3,146.76 0.0K
10:47 3,146.92 3,150.17 3,146.92 3,149.57 0.0K
10:48 3,149.40 3,149.40 3,146.40 3,146.40 0.0K
10:49 3,146.03 3,146.03 3,143.38 3,143.38 0.0K
10:50 3,143.39 3,143.39 3,141.43 3,141.43 0.0K
10:51 3,141.18 3,141.18 3,137.08 3,137.08 0.0K
10:52 3,137.21 3,137.21 3,131.63 3,131.73 0.0K
10:53 3,131.09 3,131.09 3,130.24 3,130.24 0.0K
10:54 3,130.21 3,131.01 3,129.90 3,130.39 0.0K
10:55 3,130.33 3,130.93 3,130.04 3,130.24 0.0K
10:56 3,130.31 3,130.36 3,128.32 3,128.32 0.0K
10:57 3,128.12 3,128.12 3,125.92 3,125.92 0.0K
10:58 3,126.25 3,126.65 3,125.19 3,125.19 0.0K
10:59 3,124.94 3,124.94 3,121.94 3,121.94 0.0K
11:00 3,121.79 3,123.02 3,121.79 3,122.40 0.0K
11:01 3,122.64 3,123.26 3,121.43 3,123.26 0.0K
11:02 3,123.70 3,124.55 3,123.70 3,123.90 0.0K
11:03 3,123.85 3,123.85 3,123.35 3,123.35 0.0K
11:04 3,123.55 3,126.69 3,123.55 3,126.69 0.0K
11:05 3,127.07 3,133.29 3,127.00 3,133.18 0.0K
11:06 3,133.17 3,141.58 3,133.17 3,141.58 0.0K
11:07 3,141.73 3,141.73 3,138.94 3,139.01 0.0K
11:08 3,139.19 3,139.85 3,139.19 3,139.76 0.0K
11:09 3,139.57 3,139.89 3,139.38 3,139.74 0.0K
11:10 3,139.85 3,141.65 3,139.85 3,141.65 0.0K
11:11 3,141.49 3,142.90 3,141.49 3,142.76 0.0K
11:12 3,142.66 3,142.66 3,141.91 3,142.33 0.0K
11:13 3,142.14 3,142.14 3,139.14 3,139.14 0.0K
11:14 3,139.29 3,140.15 3,139.23 3,139.65 0.0K
11:15 3,139.83 3,143.91 3,139.83 3,143.91 0.0K
11:16 3,145.56 3,148.18 3,145.56 3,147.93 0.0K
11:17 3,147.42 3,147.42 3,146.58 3,146.58 0.0K
11:18 3,146.33 3,146.33 3,145.24 3,145.71 0.0K
11:19 3,145.60 3,146.35 3,145.60 3,146.31 0.0K
11:20 3,146.31 3,147.42 3,146.31 3,147.43 0.0K
11:21 3,148.54 3,150.65 3,148.54 3,150.63 0.0K
11:22 3,149.97 3,149.97 3,148.82 3,148.82 0.0K
11:23 3,148.46 3,148.58 3,148.37 3,148.37 0.0K
11:24 3,149.26 3,150.69 3,149.26 3,150.69 0.0K
11:25 3,150.68 3,150.89 3,150.54 3,150.80 0.0K
11:26 3,150.89 3,150.89 3,149.92 3,149.92 0.0K
11:27 3,150.01 3,150.48 3,150.01 3,150.48 0.0K
11:28 3,150.54 3,150.54 3,147.94 3,147.94 0.0K
11:29 3,147.87 3,147.87 3,145.81 3,145.95 0.0K
11:30 3,145.90 3,147.72 3,145.45 3,147.72 0.0K
11:31 3,149.60 3,150.16 3,149.50 3,149.50 0.0K
11:32 3,149.50 3,149.60 3,145.62 3,145.74 0.0K
11:33 3,145.88 3,145.88 3,142.23 3,142.38 0.0K
11:34 3,142.33 3,143.19 3,142.33 3,143.09 0.0K
11:35 3,142.98 3,143.12 3,140.17 3,140.17 0.0K
11:36 3,139.80 3,139.80 3,139.12 3,139.71 0.0K
11:37 3,139.69 3,140.87 3,139.63 3,140.68 0.0K
11:38 3,140.64 3,140.65 3,139.91 3,139.91 0.0K
11:39 3,139.66 3,139.66 3,135.31 3,135.31 0.0K
11:40 3,135.27 3,135.27 3,134.28 3,134.28 0.0K
11:41 3,134.05 3,134.05 3,129.09 3,129.09 0.0K
11:42 3,127.80 3,127.80 3,125.63 3,125.67 0.0K
11:43 3,125.62 3,126.25 3,125.48 3,125.56 0.0K
11:44 3,125.59 3,126.72 3,125.59 3,126.72 0.0K
11:45 3,126.88 3,127.17 3,126.68 3,127.17 0.0K
11:46 3,127.27 3,127.74 3,127.24 3,127.38 0.0K
11:47 3,127.56 3,135.76 3,127.56 3,134.47 0.0K
11:48 3,134.39 3,136.14 3,134.11 3,135.87 0.0K
11:49 3,135.97 3,136.94 3,135.97 3,136.82 0.0K
11:50 3,136.85 3,137.01 3,136.23 3,137.01 0.0K
11:51 3,137.17 3,137.17 3,136.83 3,136.94 0.0K
11:52 3,136.77 3,136.77 3,136.06 3,136.41 0.0K
11:53 3,136.47 3,136.75 3,135.67 3,135.67 0.0K
11:54 3,135.32 3,135.32 3,133.63 3,133.63 0.0K
11:55 3,133.50 3,133.55 3,131.64 3,131.64 0.0K
11:56 3,131.36 3,131.36 3,127.80 3,127.85 0.0K
11:57 3,127.75 3,127.75 3,126.86 3,126.86 0.0K
11:58 3,126.69 3,126.69 3,125.92 3,126.22 0.0K
11:59 3,125.89 3,125.89 3,125.41 3,125.71 0.0K
12:00 3,125.66 3,125.66 3,124.51 3,124.51 0.0K
12:01 3,124.61 3,124.61 3,122.04 3,122.43 0.0K
12:02 3,122.47 3,123.76 3,122.47 3,123.49 0.0K
12:03 3,123.61 3,124.98 3,123.61 3,124.88 0.0K
12:04 3,125.05 3,125.05 3,124.46 3,124.46 0.0K
12:05 3,124.17 3,124.47 3,123.53 3,124.47 0.0K
12:06 3,124.48 3,125.18 3,124.44 3,125.18 0.0K
12:07 3,125.08 3,125.65 3,124.90 3,125.65 0.0K
12:08 3,125.90 3,127.38 3,125.90 3,127.39 0.0K
12:09 3,127.47 3,131.30 3,127.47 3,131.30 0.0K
12:10 3,131.33 3,134.02 3,131.08 3,134.02 0.0K
12:11 3,134.28 3,135.16 3,134.14 3,135.16 0.0K
12:12 3,135.49 3,138.20 3,135.49 3,138.20 0.0K
12:13 3,138.90 3,143.36 3,138.90 3,143.36 0.0K
12:14 3,143.32 3,145.91 3,143.32 3,145.70 0.0K
12:15 3,145.52 3,146.45 3,145.29 3,146.22 0.0K
12:16 3,146.20 3,146.61 3,145.75 3,146.61 0.0K
12:17 3,146.70 3,148.99 3,146.70 3,148.76 0.0K
12:18 3,149.00 3,149.57 3,149.00 3,149.13 0.0K
12:19 3,148.84 3,148.87 3,148.74 3,148.85 0.0K
12:20 3,149.02 3,149.16 3,148.53 3,149.12 0.0K
12:21 3,149.49 3,149.49 3,148.42 3,148.42 0.0K
12:22 3,148.47 3,148.56 3,148.09 3,148.59 0.0K
12:23 3,148.57 3,148.57 3,147.02 3,147.25 0.0K
12:24 3,147.27 3,147.85 3,147.27 3,147.85 0.0K
12:25 3,147.61 3,147.61 3,146.95 3,147.43 0.0K
12:26 3,147.69 3,149.96 3,147.69 3,149.79 0.0K
12:27 3,149.79 3,151.52 3,149.79 3,151.52 0.0K
12:28 3,151.29 3,151.47 3,149.71 3,149.71 0.0K
12:29 3,149.00 3,149.07 3,147.02 3,147.02 0.0K
12:30 3,146.88 3,146.88 3,145.17 3,145.24 0.0K
12:31 3,145.33 3,145.48 3,144.99 3,145.48 0.0K
12:32 3,145.49 3,146.36 3,145.49 3,146.36 0.0K
12:33 3,146.33 3,148.95 3,146.18 3,148.95 0.0K
12:34 3,148.76 3,151.07 3,148.76 3,151.07 0.0K
12:35 3,151.46 3,158.88 3,151.46 3,158.88 0.0K
12:36 3,159.12 3,159.12 3,157.47 3,157.47 0.0K
12:37 3,157.27 3,157.39 3,155.84 3,155.84 0.0K
12:38 3,155.75 3,155.87 3,154.96 3,154.96 0.0K
12:39 3,155.31 3,157.75 3,155.31 3,157.72 0.0K
12:40 3,157.65 3,157.88 3,156.18 3,156.18 0.0K
12:41 3,155.79 3,156.75 3,155.68 3,156.75 0.0K
12:42 3,156.94 3,157.89 3,156.94 3,157.89 0.0K
12:43 3,157.91 3,158.24 3,157.69 3,158.24 0.0K
12:44 3,158.22 3,158.22 3,157.73 3,157.84 0.0K
12:45 3,157.80 3,158.15 3,157.11 3,157.11 0.0K
12:46 3,157.23 3,157.28 3,157.04 3,157.03 0.0K
12:47 3,157.32 3,157.38 3,156.92 3,156.92 0.0K
12:48 3,156.77 3,156.96 3,156.72 3,156.77 0.0K
12:49 3,156.73 3,158.38 3,156.73 3,158.38 0.0K
12:50 3,158.95 3,163.09 3,158.95 3,163.09 0.0K
12:51 3,163.18 3,163.62 3,162.14 3,162.14 0.0K
12:52 3,162.11 3,162.11 3,160.70 3,160.73 0.0K
12:53 3,160.72 3,160.72 3,159.52 3,159.52 0.0K
12:54 3,159.68 3,161.48 3,159.68 3,161.48 0.0K
12:55 3,161.73 3,162.86 3,161.73 3,162.86 0.0K
12:56 3,162.87 3,164.72 3,162.87 3,164.57 0.0K
12:57 3,164.57 3,165.74 3,164.57 3,165.74 0.0K
12:58 3,165.96 3,166.47 3,164.42 3,164.42 0.0K
12:59 3,164.42 3,164.42 3,162.17 3,162.17 0.0K
13:00 3,162.21 3,162.21 3,161.66 3,161.66 0.0K
13:01 3,162.11 3,162.76 3,161.86 3,162.76 0.0K
13:02 3,162.65 3,188.33 3,162.65 3,188.33 0.0K
13:03 3,187.94 3,187.94 3,185.24 3,185.32 0.0K
13:04 3,185.89 3,199.17 3,185.89 3,199.17 0.0K
13:05 3,200.17 3,200.77 3,198.56 3,198.56 0.0K
13:06 3,198.56 3,198.56 3,192.05 3,192.05 0.0K
13:07 3,191.75 3,191.75 3,186.47 3,186.50 0.0K
13:08 3,186.28 3,186.28 3,179.95 3,179.95 0.0K
13:09 3,179.07 3,179.07 3,177.28 3,177.28 0.0K
13:10 3,177.24 3,177.55 3,174.72 3,174.72 0.0K
13:11 3,174.47 3,174.47 3,173.71 3,173.88 0.0K
13:12 3,174.01 3,174.01 3,173.24 3,173.59 0.0K
13:13 3,173.58 3,173.58 3,171.90 3,172.14 0.0K
13:14 3,172.13 3,172.54 3,171.60 3,172.54 0.0K
13:15 3,173.56 3,173.81 3,172.92 3,173.13 0.0K
13:16 3,173.08 3,177.54 3,173.08 3,177.36 0.0K
13:17 3,177.53 3,177.67 3,176.65 3,176.65 0.0K
13:18 3,176.52 3,176.52 3,156.80 3,156.80 0.0K
13:19 3,156.32 3,233.14 3,156.19 3,233.14 0.0K
13:20 3,232.00 3,274.97 3,228.84 3,274.97 0.0K
13:21 3,274.96 3,289.46 3,274.96 3,288.35 0.0K
13:22 3,288.22 3,296.10 3,281.24 3,296.10 0.0K
13:23 3,299.29 3,313.78 3,299.29 3,313.78 0.0K
13:24 3,315.50 3,328.19 3,315.50 3,328.19 0.0K
13:25 3,328.49 3,355.31 3,328.49 3,354.69 0.0K
13:26 3,354.57 3,373.93 3,354.57 3,373.93 0.0K
13:27 3,378.81 3,397.48 3,378.81 3,396.73 0.0K
13:28 3,393.40 3,393.40 3,367.62 3,367.62 0.0K
13:29 3,366.29 3,367.18 3,354.99 3,355.35 0.0K
13:30 3,353.45 3,353.45 3,345.19 3,345.54 0.0K
13:31 3,346.09 3,356.52 3,346.09 3,356.52 0.0K
13:32 3,357.57 3,365.40 3,357.57 3,365.40 0.0K
13:33 3,366.54 3,367.80 3,365.33 3,367.58 0.0K
13:34 3,367.70 3,379.65 3,366.64 3,379.65 0.0K
13:35 3,381.82 3,399.95 3,381.82 3,398.97 0.0K
13:36 3,398.43 3,398.43 3,389.39 3,389.39 0.0K
13:37 3,386.88 3,396.54 3,385.72 3,395.82 0.0K
13:38 3,395.52 3,395.52 3,387.32 3,387.32 0.0K
13:39 3,384.64 3,384.68 3,373.85 3,373.85 0.0K
13:40 3,372.61 3,372.61 3,361.86 3,363.13 0.0K
13:41 3,363.02 3,364.22 3,362.59 3,363.27 0.0K
13:42 3,363.59 3,363.88 3,361.86 3,363.88 0.0K
13:43 3,363.71 3,363.71 3,361.30 3,361.30 0.0K
13:44 3,360.52 3,361.52 3,357.43 3,358.70 0.0K
13:45 3,359.33 3,363.39 3,359.33 3,362.69 0.0K
13:46 3,363.72 3,378.93 3,363.72 3,378.93 0.0K
13:47 3,379.80 3,380.85 3,378.77 3,379.28 0.0K
13:48 3,379.64 3,382.90 3,379.64 3,381.99 0.0K
13:49 3,382.68 3,384.59 3,380.81 3,380.97 0.0K
13:50 3,381.23 3,381.23 3,373.96 3,374.55 0.0K
13:51 3,374.30 3,376.09 3,373.89 3,375.63 0.0K
13:52 3,376.00 3,379.37 3,375.88 3,378.10 0.0K
13:53 3,377.68 3,377.68 3,374.77 3,374.77 0.0K
13:54 3,375.05 3,376.33 3,371.78 3,376.33 0.0K
13:55 3,376.45 3,376.45 3,373.55 3,373.93 0.0K
13:56 3,374.08 3,380.99 3,374.08 3,380.99 0.0K
13:57 3,380.54 3,388.71 3,380.54 3,387.96 0.0K
13:58 3,388.45 3,395.90 3,388.45 3,395.90 0.0K
13:59 3,396.13 3,398.22 3,394.13 3,398.22 0.0K
14:00 3,398.61 3,417.72 3,398.61 3,417.72 0.0K
14:01 3,417.67 3,419.40 3,417.59 3,417.77 0.0K
14:02 3,418.07 3,420.39 3,414.83 3,420.11 0.0K
14:03 3,420.46 3,425.69 3,418.52 3,425.69 0.0K
14:04 3,427.51 3,429.90 3,427.38 3,427.38 0.0K
14:05 3,427.91 3,428.20 3,419.89 3,419.89 0.0K
14:06 3,419.56 3,420.26 3,413.42 3,413.42 0.0K
14:07 3,411.15 3,411.15 3,401.75 3,401.75 0.0K
14:08 3,400.45 3,400.45 3,389.97 3,390.05 0.0K
14:09 3,389.85 3,393.60 3,389.48 3,393.42 0.0K
14:10 3,393.24 3,393.41 3,389.97 3,392.10 0.0K
14:11 3,392.08 3,397.59 3,392.08 3,397.36 0.0K
14:12 3,397.07 3,402.86 3,397.07 3,402.86 0.0K
14:13 3,402.77 3,402.77 3,399.67 3,399.67 0.0K
14:14 3,399.44 3,399.55 3,397.30 3,397.30 0.0K
14:15 3,397.20 3,397.39 3,393.23 3,393.23 0.0K
14:16 3,393.10 3,393.56 3,392.62 3,393.58 0.0K
14:17 3,393.51 3,395.17 3,393.51 3,394.88 0.0K
14:18 3,395.38 3,404.33 3,395.38 3,404.33 0.0K
14:19 3,404.96 3,407.48 3,399.05 3,399.19 0.0K
14:20 3,398.97 3,399.11 3,395.59 3,396.02 0.0K
14:21 3,395.60 3,395.82 3,392.83 3,393.50 0.0K
14:22 3,392.96 3,394.08 3,391.22 3,393.07 0.0K
14:23 3,393.42 3,396.57 3,393.42 3,396.57 0.0K
14:24 3,397.76 3,401.53 3,397.76 3,401.46 0.0K
14:25 3,401.21 3,404.42 3,400.47 3,404.42 0.0K
14:26 3,404.46 3,405.36 3,403.48 3,403.73 0.0K
14:27 3,404.20 3,407.71 3,404.20 3,407.71 0.0K
14:28 3,409.00 3,410.25 3,408.15 3,408.57 0.0K
14:29 3,408.57 3,412.55 3,408.57 3,412.13 0.0K
14:30 3,412.65 3,426.66 3,412.65 3,425.19 0.0K
14:31 3,424.75 3,425.89 3,420.01 3,420.42 0.0K
14:32 3,420.35 3,421.33 3,420.16 3,421.22 0.0K
14:33 3,421.14 3,421.14 3,412.64 3,412.64 0.0K
14:34 3,413.45 3,413.45 3,406.79 3,407.25 0.0K
14:35 3,406.52 3,407.13 3,405.47 3,406.75 0.0K
14:36 3,406.90 3,409.19 3,406.90 3,408.02 0.0K
14:37 3,407.06 3,407.69 3,406.69 3,407.69 0.0K
14:38 3,407.68 3,407.99 3,407.13 3,407.38 0.0K
14:39 3,407.40 3,412.79 3,407.40 3,412.04 0.0K
14:40 3,412.08 3,412.08 3,408.89 3,409.59 0.0K
14:41 3,409.65 3,409.65 3,407.82 3,407.82 0.0K
14:42 3,408.80 3,408.80 3,399.61 3,399.61 0.0K
14:43 3,397.75 3,397.75 3,393.71 3,394.43 0.0K
14:44 3,394.27 3,394.27 3,385.97 3,385.97 0.0K
14:45 3,385.33 3,386.49 3,374.72 3,374.72 0.0K
14:46 3,374.73 3,376.29 3,371.42 3,376.29 0.0K
14:47 3,376.35 3,378.96 3,376.05 3,378.96 0.0K
14:48 3,379.10 3,385.42 3,378.33 3,385.42 0.0K
14:49 3,385.51 3,388.47 3,384.60 3,388.47 0.0K
14:50 3,387.92 3,387.92 3,386.37 3,387.50 0.0K
14:51 3,387.55 3,389.34 3,387.55 3,389.01 0.0K
14:52 3,388.72 3,389.58 3,387.75 3,389.00 0.0K
14:53 3,387.61 3,387.74 3,375.52 3,375.52 0.0K
14:54 3,375.43 3,375.43 3,373.51 3,374.35 0.0K
14:55 3,373.72 3,374.67 3,371.04 3,371.04 0.0K
14:56 3,370.29 3,370.29 3,367.63 3,367.63 0.0K
14:57 3,366.76 3,367.27 3,366.70 3,366.80 0.0K
14:58 3,366.05 3,367.40 3,363.45 3,363.63 0.0K
14:59 3,363.47 3,363.47 3,356.12 3,356.12 0.0K
15:00 3,355.82 3,355.82 3,351.04 3,351.19 0.0K
15:01 3,351.30 3,354.41 3,351.30 3,354.41 0.0K
15:02 3,354.25 3,358.50 3,354.25 3,358.04 0.0K
15:03 3,358.68 3,361.91 3,358.56 3,361.85 0.0K
15:04 3,361.74 3,362.02 3,361.41 3,362.02 0.0K
15:05 3,363.28 3,366.52 3,363.28 3,364.92 0.0K
15:06 3,364.72 3,364.72 3,361.23 3,361.23 0.0K
15:07 3,361.16 3,361.45 3,359.41 3,361.45 0.0K
15:08 3,361.39 3,361.88 3,360.15 3,360.15 0.0K
15:09 3,360.40 3,360.40 3,357.29 3,357.48 0.0K
15:10 3,357.69 3,362.97 3,357.39 3,362.97 0.0K
15:11 3,363.15 3,366.38 3,363.15 3,366.26 0.0K
15:12 3,365.93 3,366.18 3,364.64 3,365.03 0.0K
15:13 3,365.20 3,369.24 3,365.20 3,368.34 0.0K
15:14 3,368.05 3,373.16 3,367.72 3,373.16 0.0K
15:15 3,372.86 3,376.11 3,372.63 3,376.11 0.0K
15:16 3,376.24 3,376.58 3,375.96 3,376.07 0.0K
15:17 3,376.23 3,377.14 3,374.07 3,375.91 0.0K
15:18 3,375.72 3,376.68 3,374.63 3,374.65 0.0K
15:19 3,375.02 3,384.56 3,375.02 3,384.56 0.0K
15:20 3,385.28 3,389.57 3,385.28 3,389.57 0.0K
15:21 3,390.43 3,397.99 3,390.43 3,397.60 0.0K
15:22 3,397.60 3,397.60 3,393.44 3,393.95 0.0K
15:23 3,394.20 3,394.75 3,393.47 3,393.47 0.0K
15:24 3,393.71 3,393.97 3,393.38 3,393.64 0.0K
15:25 3,393.38 3,395.30 3,391.34 3,395.30 0.0K
15:26 3,396.10 3,396.89 3,395.41 3,395.41 0.0K
15:27 3,395.43 3,395.43 3,393.85 3,395.17 0.0K
15:28 3,395.68 3,396.29 3,395.08 3,395.15 0.0K
15:29 3,394.52 3,395.85 3,394.39 3,395.92 0.0K
15:30 3,396.13 3,396.62 3,394.42 3,395.06 0.0K
15:31 3,395.90 3,405.47 3,395.90 3,405.47 0.0K
15:32 3,405.11 3,405.83 3,404.72 3,404.72 0.0K
15:33 3,404.79 3,405.05 3,401.20 3,401.43 0.0K
15:34 3,401.26 3,401.26 3,396.61 3,397.60 0.0K
15:35 3,398.18 3,398.32 3,396.12 3,396.25 0.0K
15:36 3,396.12 3,396.12 3,389.84 3,389.84 0.0K
15:37 3,388.73 3,388.73 3,379.98 3,379.98 0.0K
15:38 3,380.25 3,380.25 3,376.57 3,377.12 0.0K
15:39 3,377.85 3,382.25 3,377.85 3,382.25 0.0K
15:40 3,382.15 3,384.04 3,382.12 3,383.87 0.0K
15:41 3,383.59 3,386.76 3,383.32 3,386.76 0.0K
15:42 3,386.73 3,389.89 3,386.73 3,389.48 0.0K
15:43 3,389.69 3,390.43 3,388.64 3,389.26 0.0K
15:44 3,389.20 3,389.54 3,387.30 3,389.54 0.0K
15:45 3,389.23 3,390.09 3,388.89 3,389.28 0.0K
15:46 3,388.89 3,388.89 3,382.27 3,382.27 0.0K
15:47 3,381.97 3,381.97 3,378.78 3,381.56 0.0K
15:48 3,381.56 3,384.88 3,381.56 3,384.64 0.0K
15:49 3,384.94 3,385.75 3,384.94 3,385.55 0.0K
15:50 3,386.66 3,388.89 3,386.66 3,388.79 0.0K
15:51 3,389.09 3,390.16 3,388.51 3,389.95 0.0K
15:52 3,389.54 3,394.50 3,389.54 3,394.26 0.0K
15:53 3,394.05 3,394.05 3,388.68 3,388.90 0.0K
15:54 3,388.42 3,388.42 3,386.14 3,386.14 0.0K
15:55 3,385.64 3,387.05 3,383.63 3,383.63 0.0K
15:56 3,383.16 3,383.16 3,373.19 3,373.19 0.0K
15:57 3,373.13 3,377.04 3,373.13 3,376.52 0.0K
15:58 3,376.57 3,378.77 3,375.18 3,375.18 0.0K
15:59 3,374.60 3,377.15 3,372.11 3,377.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし