DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,293.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,477.70 3,477.70 3,423.28 3,424.45 0.0K
09:31 3,423.80 3,428.38 3,423.74 3,425.60 0.0K
09:32 3,423.72 3,425.81 3,421.71 3,425.57 0.0K
09:33 3,425.79 3,428.08 3,425.50 3,428.13 0.0K
09:34 3,428.60 3,431.21 3,428.52 3,431.21 0.0K
09:35 3,430.12 3,430.56 3,427.90 3,430.56 0.0K
09:36 3,432.89 3,435.32 3,432.29 3,435.32 0.0K
09:37 3,435.56 3,435.67 3,433.84 3,434.74 0.0K
09:38 3,436.72 3,436.72 3,432.58 3,432.58 0.0K
09:39 3,431.99 3,434.06 3,431.99 3,434.06 0.0K
09:40 3,434.12 3,434.99 3,433.74 3,433.74 0.0K
09:41 3,433.89 3,434.40 3,432.45 3,434.09 0.0K
09:42 3,433.65 3,433.65 3,430.36 3,432.50 0.0K
09:43 3,432.66 3,432.66 3,428.96 3,428.96 0.0K
09:44 3,429.34 3,431.69 3,429.34 3,431.69 0.0K
09:45 3,431.79 3,431.95 3,429.18 3,429.18 0.0K
09:46 3,428.63 3,428.63 3,425.46 3,425.46 0.0K
09:47 3,425.05 3,425.05 3,421.13 3,421.13 0.0K
09:48 3,420.82 3,421.21 3,419.53 3,419.53 0.0K
09:49 3,419.77 3,420.37 3,417.30 3,417.30 0.0K
09:50 3,416.65 3,418.27 3,416.40 3,417.99 0.0K
09:51 3,417.40 3,417.40 3,414.41 3,414.61 0.0K
09:52 3,415.20 3,416.60 3,414.54 3,416.01 0.0K
09:53 3,415.75 3,415.75 3,412.20 3,412.20 0.0K
09:54 3,411.47 3,411.70 3,410.94 3,411.66 0.0K
09:55 3,411.17 3,412.18 3,409.60 3,409.88 0.0K
09:56 3,409.32 3,409.41 3,405.55 3,405.83 0.0K
09:57 3,405.48 3,405.48 3,403.94 3,404.16 0.0K
09:58 3,403.98 3,404.17 3,402.03 3,402.63 0.0K
09:59 3,403.13 3,403.79 3,402.33 3,402.79 0.0K
10:00 3,401.35 3,401.35 3,399.23 3,400.99 0.0K
10:01 3,401.07 3,401.07 3,396.88 3,396.88 0.0K
10:02 3,396.87 3,396.87 3,395.80 3,395.80 0.0K
10:03 3,395.52 3,395.52 3,392.22 3,392.22 0.0K
10:04 3,392.39 3,392.39 3,390.72 3,390.80 0.0K
10:05 3,390.51 3,390.92 3,389.71 3,390.34 0.0K
10:06 3,390.29 3,392.47 3,390.29 3,392.17 0.0K
10:07 3,391.79 3,392.45 3,390.73 3,391.83 0.0K
10:08 3,392.24 3,392.95 3,391.63 3,391.63 0.0K
10:09 3,391.83 3,392.00 3,389.82 3,390.24 0.0K
10:10 3,389.89 3,389.97 3,388.60 3,388.60 0.0K
10:11 3,388.23 3,388.23 3,387.81 3,387.99 0.0K
10:12 3,387.94 3,388.17 3,387.66 3,387.71 0.0K
10:13 3,387.52 3,387.52 3,382.96 3,382.96 0.0K
10:14 3,383.02 3,383.34 3,382.55 3,382.55 0.0K
10:15 3,382.84 3,383.35 3,382.00 3,383.24 0.0K
10:16 3,383.28 3,383.28 3,382.87 3,382.97 0.0K
10:17 3,383.01 3,383.21 3,382.73 3,382.73 0.0K
10:18 3,382.88 3,382.88 3,380.36 3,380.36 0.0K
10:19 3,380.12 3,380.18 3,376.87 3,376.87 0.0K
10:20 3,376.86 3,377.26 3,376.63 3,376.74 0.0K
10:21 3,376.64 3,376.64 3,374.52 3,374.52 0.0K
10:22 3,374.54 3,375.58 3,374.54 3,375.43 0.0K
10:23 3,375.07 3,375.59 3,374.16 3,374.43 0.0K
10:24 3,374.46 3,375.05 3,373.49 3,373.61 0.0K
10:25 3,373.54 3,374.95 3,373.54 3,374.95 0.0K
10:26 3,375.08 3,375.71 3,374.28 3,374.28 0.0K
10:27 3,374.30 3,374.50 3,373.53 3,374.50 0.0K
10:28 3,374.28 3,374.36 3,373.16 3,373.16 0.0K
10:29 3,373.48 3,374.41 3,373.41 3,374.33 0.0K
10:30 3,373.08 3,373.25 3,371.85 3,371.85 0.0K
10:31 3,371.66 3,371.66 3,369.78 3,369.78 0.0K
10:32 3,370.04 3,370.69 3,369.71 3,370.69 0.0K
10:33 3,371.01 3,371.01 3,368.64 3,368.77 0.0K
10:34 3,367.85 3,367.85 3,364.79 3,364.79 0.0K
10:35 3,364.02 3,364.02 3,362.88 3,363.76 0.0K
10:36 3,363.30 3,363.30 3,361.88 3,362.08 0.0K
10:37 3,361.77 3,362.17 3,361.40 3,361.95 0.0K
10:38 3,361.77 3,361.77 3,360.04 3,360.09 0.0K
10:39 3,360.09 3,360.09 3,359.38 3,359.52 0.0K
10:40 3,359.63 3,359.63 3,357.18 3,357.18 0.0K
10:41 3,357.11 3,357.11 3,354.92 3,355.36 0.0K
10:42 3,355.32 3,356.36 3,355.18 3,355.34 0.0K
10:43 3,355.32 3,355.32 3,354.33 3,354.33 0.0K
10:44 3,354.40 3,354.84 3,354.12 3,354.66 0.0K
10:45 3,354.41 3,354.59 3,352.34 3,352.34 0.0K
10:46 3,351.95 3,351.95 3,348.54 3,348.54 0.0K
10:47 3,348.89 3,349.16 3,348.36 3,348.36 0.0K
10:48 3,348.04 3,348.04 3,346.14 3,346.43 0.0K
10:49 3,346.15 3,346.38 3,344.81 3,344.81 0.0K
10:50 3,344.94 3,344.94 3,342.75 3,342.92 0.0K
10:51 3,343.07 3,343.19 3,341.64 3,341.64 0.0K
10:52 3,341.43 3,341.46 3,340.85 3,340.93 0.0K
10:53 3,341.13 3,341.41 3,339.98 3,339.98 0.0K
10:54 3,340.34 3,340.34 3,339.94 3,339.95 0.0K
10:55 3,340.01 3,341.16 3,340.01 3,341.16 0.0K
10:56 3,341.24 3,341.66 3,340.36 3,341.66 0.0K
10:57 3,341.47 3,341.94 3,341.22 3,341.94 0.0K
10:58 3,341.98 3,341.98 3,341.30 3,341.77 0.0K
10:59 3,341.78 3,341.92 3,341.35 3,341.62 0.0K
11:00 3,341.09 3,341.89 3,341.09 3,341.66 0.0K
11:01 3,341.95 3,343.79 3,341.95 3,343.79 0.0K
11:02 3,343.69 3,344.56 3,343.51 3,344.56 0.0K
11:03 3,344.79 3,344.79 3,343.95 3,344.15 0.0K
11:04 3,344.22 3,345.17 3,344.22 3,345.17 0.0K
11:05 3,345.14 3,345.23 3,344.71 3,344.83 0.0K
11:06 3,344.79 3,344.79 3,344.23 3,344.52 0.0K
11:07 3,344.32 3,344.32 3,342.94 3,342.94 0.0K
11:08 3,343.05 3,343.05 3,341.77 3,341.86 0.0K
11:09 3,341.72 3,342.19 3,341.62 3,341.74 0.0K
11:10 3,341.63 3,342.40 3,341.44 3,342.40 0.0K
11:11 3,342.20 3,348.63 3,342.20 3,348.63 0.0K
11:12 3,348.71 3,351.68 3,348.71 3,351.68 0.0K
11:13 3,351.70 3,354.03 3,351.42 3,353.67 0.0K
11:14 3,353.65 3,354.10 3,353.31 3,353.31 0.0K
11:15 3,353.24 3,355.37 3,353.24 3,355.37 0.0K
11:16 3,355.44 3,358.10 3,355.44 3,358.10 0.0K
11:17 3,358.15 3,358.98 3,357.86 3,358.98 0.0K
11:18 3,359.06 3,359.31 3,358.10 3,358.83 0.0K
11:19 3,358.87 3,359.79 3,358.87 3,359.79 0.0K
11:20 3,359.69 3,361.65 3,359.69 3,361.51 0.0K
11:21 3,361.41 3,361.41 3,359.94 3,360.40 0.0K
11:22 3,360.00 3,360.00 3,359.41 3,360.03 0.0K
11:23 3,360.17 3,361.93 3,360.17 3,361.84 0.0K
11:24 3,361.86 3,362.48 3,361.56 3,362.48 0.0K
11:25 3,362.50 3,363.14 3,362.29 3,363.14 0.0K
11:26 3,363.77 3,365.64 3,363.77 3,365.64 0.0K
11:27 3,365.70 3,366.13 3,365.38 3,366.11 0.0K
11:28 3,366.24 3,367.30 3,366.24 3,367.01 0.0K
11:29 3,367.09 3,367.09 3,366.00 3,366.44 0.0K
11:30 3,366.06 3,366.06 3,365.34 3,365.93 0.0K
11:31 3,366.01 3,367.00 3,366.01 3,366.92 0.0K
11:32 3,366.55 3,368.50 3,366.55 3,368.50 0.0K
11:33 3,368.37 3,368.65 3,368.14 3,368.65 0.0K
11:34 3,369.11 3,371.09 3,369.11 3,371.09 0.0K
11:35 3,371.14 3,371.40 3,371.01 3,371.39 0.0K
11:36 3,371.48 3,372.35 3,370.99 3,372.35 0.0K
11:37 3,372.53 3,375.38 3,372.53 3,375.38 0.0K
11:38 3,375.28 3,376.35 3,375.28 3,376.33 0.0K
11:39 3,376.43 3,377.45 3,376.43 3,377.45 0.0K
11:40 3,377.20 3,378.44 3,377.20 3,378.24 0.0K
11:41 3,378.11 3,379.19 3,378.11 3,379.19 0.0K
11:42 3,379.75 3,381.75 3,379.75 3,381.75 0.0K
11:43 3,381.18 3,382.05 3,381.08 3,381.77 0.0K
11:44 3,381.73 3,382.26 3,381.42 3,382.26 0.0K
11:45 3,382.40 3,382.40 3,380.53 3,380.68 0.0K
11:46 3,380.49 3,380.49 3,379.68 3,379.77 0.0K
11:47 3,379.32 3,379.32 3,378.41 3,378.41 0.0K
11:48 3,378.29 3,378.29 3,377.40 3,377.80 0.0K
11:49 3,377.87 3,378.25 3,377.87 3,378.13 0.0K
11:50 3,378.06 3,378.22 3,376.62 3,376.72 0.0K
11:51 3,376.43 3,376.43 3,374.73 3,374.73 0.0K
11:52 3,374.69 3,374.69 3,373.73 3,373.73 0.0K
11:53 3,373.88 3,374.39 3,373.88 3,374.39 0.0K
11:54 3,374.25 3,376.68 3,374.25 3,376.68 0.0K
11:55 3,376.75 3,377.96 3,376.75 3,377.96 0.0K
11:56 3,377.76 3,378.54 3,377.73 3,378.54 0.0K
11:57 3,378.49 3,379.09 3,378.49 3,379.09 0.0K
11:58 3,378.96 3,381.86 3,378.96 3,381.86 0.0K
11:59 3,382.03 3,382.03 3,380.61 3,380.61 0.0K
12:00 3,380.46 3,380.92 3,380.34 3,380.92 0.0K
12:01 3,380.85 3,381.87 3,380.80 3,381.87 0.0K
12:02 3,381.69 3,383.08 3,381.59 3,383.08 0.0K
12:03 3,383.26 3,383.85 3,383.04 3,383.04 0.0K
12:04 3,383.10 3,383.10 3,381.54 3,381.75 0.0K
12:05 3,382.03 3,382.62 3,382.03 3,382.46 0.0K
12:06 3,382.55 3,382.91 3,382.06 3,382.94 0.0K
12:07 3,382.65 3,382.65 3,382.07 3,382.12 0.0K
12:08 3,382.22 3,382.29 3,381.73 3,381.73 0.0K
12:09 3,381.71 3,382.44 3,381.71 3,382.39 0.0K
12:10 3,382.48 3,383.15 3,382.48 3,382.94 0.0K
12:11 3,383.22 3,384.21 3,383.22 3,384.21 0.0K
12:12 3,384.47 3,387.12 3,384.47 3,387.12 0.0K
12:13 3,386.77 3,387.20 3,386.57 3,387.20 0.0K
12:14 3,387.48 3,388.02 3,387.48 3,387.91 0.0K
12:15 3,388.05 3,388.28 3,387.78 3,388.15 0.0K
12:16 3,388.17 3,388.38 3,387.73 3,388.38 0.0K
12:17 3,388.96 3,390.06 3,388.96 3,390.06 0.0K
12:18 3,390.15 3,391.41 3,390.01 3,391.41 0.0K
12:19 3,391.58 3,393.07 3,391.58 3,393.07 0.0K
12:20 3,392.95 3,393.15 3,392.95 3,393.19 0.0K
12:21 3,393.26 3,394.16 3,393.24 3,393.80 0.0K
12:22 3,393.59 3,395.12 3,393.59 3,395.12 0.0K
12:23 3,395.22 3,395.40 3,394.45 3,395.40 0.0K
12:24 3,395.45 3,395.57 3,394.73 3,394.99 0.0K
12:25 3,395.14 3,395.41 3,394.21 3,394.21 0.0K
12:26 3,393.72 3,393.72 3,392.53 3,392.64 0.0K
12:27 3,392.64 3,392.85 3,392.64 3,392.58 0.0K
12:28 3,392.62 3,392.93 3,392.62 3,392.85 0.0K
12:29 3,392.84 3,394.05 3,392.84 3,394.05 0.0K
12:30 3,394.17 3,394.89 3,394.12 3,394.19 0.0K
12:31 3,393.57 3,393.57 3,389.85 3,390.36 0.0K
12:32 3,390.37 3,390.87 3,390.29 3,390.87 0.0K
12:33 3,391.13 3,391.36 3,390.39 3,390.39 0.0K
12:34 3,390.42 3,390.42 3,387.59 3,387.59 0.0K
12:35 3,387.23 3,387.76 3,387.05 3,387.56 0.0K
12:36 3,387.29 3,387.29 3,386.54 3,386.73 0.0K
12:37 3,386.41 3,386.41 3,385.91 3,385.99 0.0K
12:38 3,385.99 3,386.77 3,385.99 3,386.45 0.0K
12:39 3,386.50 3,386.50 3,385.26 3,385.39 0.0K
12:40 3,385.32 3,386.26 3,385.20 3,386.26 0.0K
12:41 3,386.26 3,388.29 3,386.26 3,388.29 0.0K
12:42 3,388.24 3,389.74 3,388.24 3,389.74 0.0K
12:43 3,390.29 3,391.34 3,390.29 3,391.27 0.0K
12:44 3,391.11 3,391.11 3,388.89 3,388.88 0.0K
12:45 3,388.81 3,388.81 3,387.58 3,387.58 0.0K
12:46 3,387.48 3,387.66 3,387.33 3,387.63 0.0K
12:47 3,387.55 3,387.87 3,387.55 3,387.75 0.0K
12:48 3,387.71 3,387.71 3,387.21 3,387.28 0.0K
12:49 3,387.32 3,388.09 3,387.32 3,388.09 0.0K
12:50 3,388.43 3,388.63 3,386.76 3,386.76 0.0K
12:51 3,386.69 3,386.69 3,385.04 3,385.48 0.0K
12:52 3,385.27 3,385.72 3,385.27 3,385.63 0.0K
12:53 3,385.65 3,385.65 3,384.72 3,384.72 0.0K
12:54 3,384.43 3,384.43 3,382.73 3,382.78 0.0K
12:55 3,382.71 3,382.71 3,381.00 3,381.09 0.0K
12:56 3,381.07 3,381.07 3,380.81 3,381.06 0.0K
12:57 3,381.00 3,381.35 3,380.82 3,380.82 0.0K
12:58 3,380.69 3,380.88 3,380.44 3,380.67 0.0K
12:59 3,380.94 3,381.15 3,380.67 3,380.93 0.0K
13:00 3,381.11 3,381.76 3,381.11 3,381.76 0.0K
13:01 3,382.03 3,383.16 3,382.03 3,383.01 0.0K
13:02 3,383.01 3,383.01 3,382.73 3,382.92 0.0K
13:03 3,382.96 3,382.96 3,382.12 3,382.23 0.0K
13:04 3,382.49 3,382.56 3,382.33 3,382.33 0.0K
13:05 3,382.20 3,382.60 3,382.20 3,382.52 0.0K
13:06 3,382.52 3,383.12 3,382.52 3,383.12 0.0K
13:07 3,383.20 3,386.48 3,383.20 3,386.48 0.0K
13:08 3,386.46 3,387.08 3,386.37 3,386.60 0.0K
13:09 3,386.05 3,386.05 3,385.74 3,385.77 0.0K
13:10 3,385.47 3,385.47 3,383.02 3,383.02 0.0K
13:11 3,382.89 3,383.59 3,382.83 3,383.59 0.0K
13:12 3,383.64 3,384.25 3,383.64 3,384.25 0.0K
13:13 3,384.21 3,385.09 3,384.03 3,385.09 0.0K
13:14 3,385.14 3,385.20 3,384.87 3,385.03 0.0K
13:15 3,384.82 3,385.09 3,384.82 3,385.09 0.0K
13:16 3,384.95 3,385.56 3,384.86 3,385.56 0.0K
13:17 3,385.60 3,385.66 3,385.44 3,385.44 0.0K
13:18 3,385.50 3,385.83 3,384.91 3,385.83 0.0K
13:19 3,385.76 3,385.96 3,385.58 3,385.58 0.0K
13:20 3,385.74 3,385.97 3,384.30 3,384.30 0.0K
13:21 3,383.79 3,384.10 3,383.40 3,383.51 0.0K
13:22 3,383.08 3,383.08 3,381.24 3,381.77 0.0K
13:23 3,381.73 3,381.73 3,381.33 3,381.63 0.0K
13:24 3,381.73 3,381.80 3,381.73 3,381.74 0.0K
13:25 3,381.66 3,382.18 3,381.66 3,382.18 0.0K
13:26 3,382.24 3,382.47 3,382.24 3,382.34 0.0K
13:27 3,382.01 3,382.01 3,381.51 3,381.54 0.0K
13:28 3,381.55 3,381.55 3,380.81 3,380.81 0.0K
13:29 3,380.75 3,381.18 3,380.75 3,381.07 0.0K
13:30 3,381.27 3,381.51 3,381.03 3,381.09 0.0K
13:31 3,381.24 3,381.24 3,380.48 3,380.48 0.0K
13:32 3,380.46 3,380.46 3,380.11 3,380.11 0.0K
13:33 3,379.94 3,380.53 3,379.70 3,380.05 0.0K
13:34 3,379.82 3,380.75 3,379.82 3,380.75 0.0K
13:35 3,380.85 3,381.75 3,380.85 3,381.75 0.0K
13:36 3,381.97 3,382.37 3,381.97 3,382.34 0.0K
13:37 3,382.59 3,383.06 3,382.44 3,383.06 0.0K
13:38 3,383.36 3,385.80 3,383.36 3,385.80 0.0K
13:39 3,386.40 3,387.25 3,386.40 3,387.24 0.0K
13:40 3,387.27 3,387.39 3,386.60 3,386.60 0.0K
13:41 3,386.65 3,387.03 3,386.54 3,386.88 0.0K
13:42 3,387.25 3,387.25 3,386.95 3,386.95 0.0K
13:43 3,387.03 3,387.11 3,386.91 3,386.92 0.0K
13:44 3,386.93 3,387.36 3,386.93 3,387.36 0.0K
13:45 3,387.46 3,388.67 3,387.46 3,388.63 0.0K
13:46 3,388.62 3,389.17 3,388.62 3,389.17 0.0K
13:47 3,389.09 3,389.43 3,389.09 3,389.32 0.0K
13:48 3,389.29 3,389.29 3,387.74 3,387.73 0.0K
13:49 3,387.61 3,388.24 3,387.53 3,388.24 0.0K
13:50 3,388.06 3,388.28 3,386.44 3,386.44 0.0K
13:51 3,386.61 3,386.61 3,386.22 3,386.31 0.0K
13:52 3,386.35 3,386.89 3,386.32 3,386.50 0.0K
13:53 3,386.51 3,386.51 3,385.06 3,385.21 0.0K
13:54 3,385.37 3,386.12 3,385.29 3,386.01 0.0K
13:55 3,385.81 3,386.13 3,385.51 3,385.51 0.0K
13:56 3,385.29 3,385.29 3,384.92 3,385.19 0.0K
13:57 3,385.59 3,386.09 3,384.44 3,384.44 0.0K
13:58 3,384.51 3,384.51 3,383.69 3,383.69 0.0K
13:59 3,383.76 3,383.76 3,382.60 3,382.60 0.0K
14:00 3,382.48 3,382.89 3,382.48 3,382.80 0.0K
14:01 3,382.66 3,383.25 3,382.44 3,383.25 0.0K
14:02 3,383.27 3,383.56 3,383.27 3,383.39 0.0K
14:03 3,383.48 3,383.60 3,383.14 3,383.14 0.0K
14:04 3,383.18 3,383.18 3,382.52 3,382.58 0.0K
14:05 3,382.62 3,382.71 3,381.56 3,381.60 0.0K
14:06 3,381.02 3,381.05 3,379.83 3,379.85 0.0K
14:07 3,379.87 3,379.87 3,379.15 3,379.15 0.0K
14:08 3,378.95 3,378.95 3,377.75 3,377.88 0.0K
14:09 3,377.99 3,378.18 3,377.58 3,377.58 0.0K
14:10 3,377.64 3,377.75 3,377.27 3,377.44 0.0K
14:11 3,377.44 3,377.44 3,376.14 3,376.15 0.0K
14:12 3,376.23 3,376.23 3,374.54 3,374.59 0.0K
14:13 3,374.49 3,374.93 3,373.65 3,373.65 0.0K
14:14 3,373.41 3,373.41 3,371.37 3,371.37 0.0K
14:15 3,371.40 3,371.47 3,370.99 3,370.99 0.0K
14:16 3,370.96 3,370.96 3,370.16 3,370.27 0.0K
14:17 3,370.32 3,370.32 3,368.44 3,368.44 0.0K
14:18 3,368.44 3,368.44 3,367.78 3,367.93 0.0K
14:19 3,367.97 3,367.97 3,367.52 3,367.82 0.0K
14:20 3,367.85 3,368.26 3,367.44 3,367.64 0.0K
14:21 3,367.59 3,368.66 3,367.59 3,368.59 0.0K
14:22 3,368.65 3,369.97 3,368.65 3,369.97 0.0K
14:23 3,370.57 3,372.25 3,370.57 3,372.10 0.0K
14:24 3,372.20 3,372.26 3,371.26 3,371.26 0.0K
14:25 3,371.35 3,372.26 3,371.35 3,372.06 0.0K
14:26 3,371.98 3,372.66 3,371.98 3,372.35 0.0K
14:27 3,372.26 3,372.26 3,371.62 3,371.71 0.0K
14:28 3,371.73 3,372.01 3,371.53 3,372.01 0.0K
14:29 3,372.15 3,372.47 3,372.05 3,372.44 0.0K
14:30 3,372.31 3,372.80 3,371.17 3,371.17 0.0K
14:31 3,370.98 3,370.98 3,369.24 3,369.24 0.0K
14:32 3,369.21 3,369.75 3,368.84 3,369.75 0.0K
14:33 3,369.82 3,373.02 3,369.82 3,372.02 0.0K
14:34 3,371.97 3,371.97 3,371.13 3,371.19 0.0K
14:35 3,371.07 3,371.27 3,370.82 3,370.82 0.0K
14:36 3,370.87 3,370.87 3,370.60 3,370.77 0.0K
14:37 3,370.90 3,371.81 3,370.90 3,371.81 0.0K
14:38 3,371.88 3,372.60 3,371.74 3,371.99 0.0K
14:39 3,371.99 3,372.75 3,371.99 3,372.73 0.0K
14:40 3,372.58 3,374.15 3,372.14 3,374.15 0.0K
14:41 3,373.99 3,374.07 3,373.24 3,374.12 0.0K
14:42 3,374.38 3,374.89 3,373.48 3,373.48 0.0K
14:43 3,373.64 3,374.19 3,373.64 3,374.17 0.0K
14:44 3,374.17 3,375.72 3,374.17 3,375.72 0.0K
14:45 3,375.72 3,375.72 3,374.99 3,375.24 0.0K
14:46 3,374.82 3,375.20 3,374.72 3,374.90 0.0K
14:47 3,374.86 3,376.01 3,374.56 3,376.01 0.0K
14:48 3,376.17 3,378.10 3,376.17 3,378.10 0.0K
14:49 3,378.05 3,378.39 3,377.70 3,378.01 0.0K
14:50 3,378.09 3,378.97 3,377.92 3,378.32 0.0K
14:51 3,378.23 3,378.23 3,377.81 3,378.12 0.0K
14:52 3,378.11 3,378.35 3,378.11 3,378.32 0.0K
14:53 3,378.27 3,378.96 3,378.27 3,378.74 0.0K
14:54 3,378.71 3,378.71 3,377.09 3,377.09 0.0K
14:55 3,376.95 3,377.96 3,376.60 3,376.60 0.0K
14:56 3,375.87 3,375.87 3,374.50 3,374.50 0.0K
14:57 3,374.57 3,374.77 3,374.16 3,374.77 0.0K
14:58 3,375.30 3,375.55 3,374.87 3,375.00 0.0K
14:59 3,374.94 3,376.36 3,374.94 3,376.36 0.0K
15:00 3,376.33 3,376.58 3,375.41 3,375.41 0.0K
15:01 3,375.42 3,376.15 3,375.42 3,375.85 0.0K
15:02 3,375.82 3,376.45 3,375.65 3,376.45 0.0K
15:03 3,376.50 3,377.08 3,376.50 3,376.76 0.0K
15:04 3,376.80 3,376.80 3,375.76 3,375.83 0.0K
15:05 3,375.84 3,376.77 3,375.84 3,376.75 0.0K
15:06 3,377.04 3,377.48 3,376.89 3,377.14 0.0K
15:07 3,377.04 3,377.46 3,377.04 3,377.45 0.0K
15:08 3,377.34 3,378.27 3,377.34 3,378.27 0.0K
15:09 3,378.18 3,378.18 3,377.36 3,377.98 0.0K
15:10 3,377.95 3,378.29 3,376.28 3,376.28 0.0K
15:11 3,376.25 3,376.25 3,375.44 3,375.59 0.0K
15:12 3,375.61 3,375.77 3,375.61 3,375.67 0.0K
15:13 3,375.85 3,377.38 3,375.66 3,377.38 0.0K
15:14 3,377.28 3,377.28 3,376.27 3,376.27 0.0K
15:15 3,375.90 3,375.90 3,373.23 3,373.23 0.0K
15:16 3,372.79 3,372.79 3,368.74 3,368.74 0.0K
15:17 3,368.71 3,368.71 3,363.56 3,363.66 0.0K
15:18 3,363.58 3,363.92 3,362.39 3,363.92 0.0K
15:19 3,364.31 3,365.93 3,364.31 3,365.31 0.0K
15:20 3,365.22 3,366.14 3,365.07 3,366.14 0.0K
15:21 3,366.13 3,366.13 3,364.47 3,364.47 0.0K
15:22 3,364.34 3,364.37 3,362.28 3,362.28 0.0K
15:23 3,362.13 3,363.38 3,361.73 3,363.38 0.0K
15:24 3,363.55 3,363.89 3,363.27 3,363.89 0.0K
15:25 3,363.75 3,363.90 3,363.30 3,363.26 0.0K
15:26 3,363.26 3,365.24 3,363.22 3,365.24 0.0K
15:27 3,365.22 3,365.58 3,364.67 3,364.67 0.0K
15:28 3,364.58 3,364.58 3,363.45 3,363.45 0.0K
15:29 3,363.56 3,363.96 3,363.42 3,363.98 0.0K
15:30 3,363.86 3,364.06 3,362.30 3,362.30 0.0K
15:31 3,361.93 3,361.93 3,360.44 3,360.44 0.0K
15:32 3,360.32 3,360.78 3,359.80 3,360.56 0.0K
15:33 3,360.36 3,360.36 3,359.94 3,360.34 0.0K
15:34 3,360.60 3,360.79 3,360.43 3,360.82 0.0K
15:35 3,360.70 3,360.70 3,358.03 3,358.05 0.0K
15:36 3,358.33 3,358.78 3,358.33 3,358.55 0.0K
15:37 3,358.38 3,361.25 3,358.29 3,361.25 0.0K
15:38 3,361.26 3,362.33 3,361.26 3,362.07 0.0K
15:39 3,361.83 3,362.02 3,361.73 3,361.87 0.0K
15:40 3,361.95 3,361.95 3,360.67 3,360.80 0.0K
15:41 3,360.83 3,361.85 3,360.83 3,361.48 0.0K
15:42 3,361.68 3,361.68 3,360.35 3,360.35 0.0K
15:43 3,360.23 3,360.87 3,359.99 3,360.80 0.0K
15:44 3,361.28 3,363.11 3,361.28 3,363.11 0.0K
15:45 3,363.28 3,363.45 3,359.68 3,359.68 0.0K
15:46 3,359.30 3,359.30 3,357.05 3,357.05 0.0K
15:47 3,356.85 3,356.95 3,355.19 3,355.19 0.0K
15:48 3,354.85 3,354.85 3,353.11 3,353.11 0.0K
15:49 3,353.14 3,354.59 3,353.14 3,354.21 0.0K
15:50 3,355.92 3,355.92 3,355.19 3,355.19 0.0K
15:51 3,355.15 3,356.70 3,355.15 3,356.70 0.0K
15:52 3,356.21 3,356.21 3,354.00 3,354.49 0.0K
15:53 3,354.55 3,355.49 3,354.55 3,355.00 0.0K
15:54 3,355.00 3,355.45 3,354.52 3,355.45 0.0K
15:55 3,355.97 3,355.97 3,353.27 3,353.27 0.0K
15:56 3,353.46 3,353.46 3,351.13 3,351.13 0.0K
15:57 3,350.69 3,350.69 3,348.27 3,348.98 0.0K
15:58 3,348.98 3,350.13 3,348.54 3,350.13 0.0K
15:59 3,349.42 3,349.42 3,347.26 3,348.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし