DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,293.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,594.51 3,594.51 3,573.57 3,574.17 0.0K
09:31 3,574.13 3,577.14 3,574.13 3,576.84 0.0K
09:32 3,577.16 3,579.99 3,577.16 3,579.07 0.0K
09:33 3,578.70 3,580.08 3,578.43 3,580.08 0.0K
09:34 3,579.92 3,580.04 3,578.66 3,579.29 0.0K
09:35 3,578.22 3,579.48 3,577.75 3,579.28 0.0K
09:36 3,580.23 3,580.75 3,578.45 3,579.10 0.0K
09:37 3,580.03 3,580.18 3,578.81 3,579.64 0.0K
09:38 3,579.01 3,579.07 3,576.30 3,576.30 0.0K
09:39 3,575.96 3,576.33 3,575.01 3,575.58 0.0K
09:40 3,575.77 3,579.38 3,575.41 3,579.38 0.0K
09:41 3,580.95 3,582.31 3,580.87 3,582.31 0.0K
09:42 3,582.37 3,583.92 3,581.95 3,583.92 0.0K
09:43 3,584.03 3,585.05 3,584.03 3,585.05 0.0K
09:44 3,584.98 3,584.98 3,584.02 3,584.07 0.0K
09:45 3,584.19 3,585.05 3,584.10 3,584.88 0.0K
09:46 3,584.66 3,585.62 3,584.13 3,585.33 0.0K
09:47 3,585.01 3,585.01 3,583.40 3,585.01 0.0K
09:48 3,584.65 3,584.65 3,583.04 3,583.28 0.0K
09:49 3,583.32 3,583.32 3,581.37 3,581.59 0.0K
09:50 3,581.63 3,581.63 3,581.13 3,581.13 0.0K
09:51 3,580.70 3,580.70 3,579.65 3,579.65 0.0K
09:52 3,579.45 3,579.91 3,579.31 3,579.91 0.0K
09:53 3,579.10 3,579.10 3,577.90 3,577.96 0.0K
09:54 3,577.76 3,578.70 3,577.49 3,578.49 0.0K
09:55 3,578.46 3,578.55 3,578.00 3,578.34 0.0K
09:56 3,577.97 3,577.97 3,577.52 3,577.57 0.0K
09:57 3,578.14 3,579.25 3,577.99 3,579.25 0.0K
09:58 3,579.26 3,579.98 3,579.26 3,579.97 0.0K
09:59 3,579.93 3,579.97 3,579.52 3,579.98 0.0K
10:00 3,579.83 3,579.83 3,578.11 3,578.23 0.0K
10:01 3,578.13 3,579.01 3,578.13 3,578.38 0.0K
10:02 3,578.19 3,578.19 3,575.91 3,575.91 0.0K
10:03 3,575.83 3,576.08 3,574.92 3,575.87 0.0K
10:04 3,575.39 3,575.51 3,573.85 3,574.00 0.0K
10:05 3,574.45 3,575.05 3,574.14 3,574.40 0.0K
10:06 3,574.56 3,574.96 3,574.05 3,574.05 0.0K
10:07 3,573.99 3,573.99 3,572.48 3,572.48 0.0K
10:08 3,572.24 3,572.24 3,571.49 3,571.49 0.0K
10:09 3,571.09 3,571.09 3,568.44 3,568.44 0.0K
10:10 3,567.76 3,567.76 3,566.64 3,566.67 0.0K
10:11 3,566.65 3,566.65 3,562.63 3,562.63 0.0K
10:12 3,562.43 3,563.12 3,562.11 3,563.12 0.0K
10:13 3,563.54 3,563.66 3,562.79 3,562.96 0.0K
10:14 3,563.10 3,564.50 3,562.89 3,564.37 0.0K
10:15 3,564.43 3,564.99 3,563.27 3,563.27 0.0K
10:16 3,563.09 3,563.09 3,561.10 3,561.10 0.0K
10:17 3,560.93 3,561.29 3,560.22 3,560.33 0.0K
10:18 3,560.29 3,562.60 3,559.99 3,562.60 0.0K
10:19 3,562.15 3,562.15 3,561.51 3,561.71 0.0K
10:20 3,561.68 3,562.21 3,561.43 3,561.43 0.0K
10:21 3,560.95 3,560.95 3,560.42 3,560.52 0.0K
10:22 3,560.49 3,560.88 3,560.49 3,560.76 0.0K
10:23 3,561.71 3,563.11 3,561.71 3,563.11 0.0K
10:24 3,563.04 3,564.29 3,563.04 3,564.29 0.0K
10:25 3,564.18 3,565.16 3,564.18 3,564.90 0.0K
10:26 3,564.88 3,566.89 3,564.88 3,566.89 0.0K
10:27 3,567.05 3,567.05 3,566.34 3,566.45 0.0K
10:28 3,566.25 3,566.55 3,565.30 3,566.55 0.0K
10:29 3,566.58 3,567.27 3,566.58 3,567.17 0.0K
10:30 3,567.01 3,567.26 3,566.52 3,567.26 0.0K
10:31 3,567.45 3,567.73 3,567.11 3,567.73 0.0K
10:32 3,567.82 3,569.60 3,567.82 3,569.60 0.0K
10:33 3,569.46 3,569.82 3,569.32 3,569.34 0.0K
10:34 3,569.14 3,570.24 3,569.14 3,569.80 0.0K
10:35 3,569.74 3,569.76 3,568.54 3,568.68 0.0K
10:36 3,568.48 3,568.57 3,567.78 3,568.55 0.0K
10:37 3,568.54 3,568.69 3,568.24 3,568.24 0.0K
10:38 3,568.45 3,568.45 3,567.60 3,567.60 0.0K
10:39 3,567.70 3,567.85 3,566.60 3,566.80 0.0K
10:40 3,566.46 3,566.87 3,565.94 3,566.78 0.0K
10:41 3,567.02 3,568.21 3,566.92 3,566.92 0.0K
10:42 3,566.85 3,567.12 3,566.19 3,567.12 0.0K
10:43 3,567.23 3,567.43 3,566.89 3,567.43 0.0K
10:44 3,567.67 3,568.35 3,567.53 3,568.34 0.0K
10:45 3,568.38 3,568.38 3,568.18 3,568.18 0.0K
10:46 3,568.48 3,568.88 3,568.48 3,568.74 0.0K
10:47 3,568.66 3,568.76 3,568.33 3,568.63 0.0K
10:48 3,568.68 3,569.88 3,568.68 3,569.88 0.0K
10:49 3,569.77 3,569.90 3,569.73 3,569.70 0.0K
10:50 3,569.84 3,569.93 3,569.41 3,569.41 0.0K
10:51 3,569.41 3,569.41 3,569.02 3,569.14 0.0K
10:52 3,569.01 3,569.32 3,568.51 3,569.21 0.0K
10:53 3,569.26 3,569.71 3,569.26 3,569.71 0.0K
10:54 3,569.71 3,570.01 3,569.71 3,570.01 0.0K
10:55 3,570.10 3,570.16 3,569.24 3,569.24 0.0K
10:56 3,569.32 3,571.28 3,569.32 3,571.28 0.0K
10:57 3,571.33 3,572.01 3,571.24 3,572.01 0.0K
10:58 3,572.34 3,573.10 3,572.34 3,573.10 0.0K
10:59 3,573.06 3,573.92 3,573.06 3,573.92 0.0K
11:00 3,574.10 3,574.85 3,574.10 3,574.89 0.0K
11:01 3,574.93 3,574.93 3,574.60 3,574.86 0.0K
11:02 3,574.88 3,575.06 3,574.13 3,574.13 0.0K
11:03 3,573.72 3,574.15 3,573.72 3,573.76 0.0K
11:04 3,573.79 3,574.05 3,573.61 3,573.63 0.0K
11:05 3,573.46 3,573.75 3,572.34 3,572.34 0.0K
11:06 3,572.34 3,572.64 3,572.34 3,572.51 0.0K
11:07 3,572.40 3,572.91 3,572.40 3,572.81 0.0K
11:08 3,572.88 3,573.60 3,572.88 3,573.21 0.0K
11:09 3,573.11 3,573.55 3,573.11 3,573.42 0.0K
11:10 3,573.38 3,574.25 3,573.38 3,574.25 0.0K
11:11 3,574.41 3,575.44 3,574.41 3,574.95 0.0K
11:12 3,574.84 3,574.97 3,574.69 3,574.69 0.0K
11:13 3,574.53 3,574.53 3,573.58 3,573.80 0.0K
11:14 3,573.61 3,573.61 3,571.87 3,571.87 0.0K
11:15 3,571.59 3,571.59 3,569.50 3,569.50 0.0K
11:16 3,569.23 3,569.23 3,568.17 3,568.30 0.0K
11:17 3,568.21 3,568.59 3,567.93 3,568.59 0.0K
11:18 3,568.57 3,569.57 3,568.41 3,569.57 0.0K
11:19 3,569.33 3,569.33 3,568.34 3,568.34 0.0K
11:20 3,568.23 3,568.28 3,566.96 3,566.96 0.0K
11:21 3,566.93 3,566.96 3,566.71 3,566.85 0.0K
11:22 3,566.85 3,566.85 3,566.50 3,566.78 0.0K
11:23 3,566.78 3,566.78 3,566.40 3,566.40 0.0K
11:24 3,566.41 3,566.46 3,566.33 3,566.54 0.0K
11:25 3,566.67 3,567.30 3,566.67 3,566.71 0.0K
11:26 3,566.75 3,567.18 3,566.75 3,566.92 0.0K
11:27 3,567.02 3,567.16 3,566.82 3,566.93 0.0K
11:28 3,566.93 3,566.93 3,566.38 3,566.74 0.0K
11:29 3,566.68 3,566.68 3,566.34 3,566.52 0.0K
11:30 3,566.31 3,566.56 3,566.12 3,566.55 0.0K
11:31 3,566.56 3,567.63 3,566.56 3,567.63 0.0K
11:32 3,567.63 3,568.65 3,567.63 3,568.42 0.0K
11:33 3,568.47 3,568.62 3,567.89 3,567.89 0.0K
11:34 3,567.85 3,567.85 3,567.72 3,567.82 0.0K
11:35 3,567.76 3,567.76 3,567.13 3,567.13 0.0K
11:36 3,567.18 3,567.26 3,566.48 3,566.48 0.0K
11:37 3,566.37 3,566.77 3,566.33 3,566.69 0.0K
11:38 3,566.69 3,566.69 3,566.37 3,566.37 0.0K
11:39 3,566.39 3,566.39 3,565.84 3,565.83 0.0K
11:40 3,566.02 3,566.09 3,565.73 3,565.88 0.0K
11:41 3,565.90 3,566.03 3,564.30 3,564.30 0.0K
11:42 3,564.30 3,564.30 3,563.22 3,563.20 0.0K
11:43 3,563.07 3,563.07 3,561.75 3,561.75 0.0K
11:44 3,561.81 3,561.88 3,561.35 3,561.35 0.0K
11:45 3,561.32 3,561.56 3,560.92 3,560.93 0.0K
11:46 3,560.97 3,561.06 3,560.84 3,560.84 0.0K
11:47 3,560.90 3,561.85 3,560.80 3,561.67 0.0K
11:48 3,561.69 3,562.25 3,561.63 3,562.31 0.0K
11:49 3,562.27 3,562.73 3,562.27 3,562.73 0.0K
11:50 3,562.59 3,562.59 3,561.18 3,561.34 0.0K
11:51 3,561.35 3,561.35 3,560.93 3,560.93 0.0K
11:52 3,560.95 3,561.21 3,560.84 3,561.21 0.0K
11:53 3,561.25 3,561.25 3,559.01 3,559.01 0.0K
11:54 3,558.86 3,559.21 3,558.84 3,559.21 0.0K
11:55 3,559.04 3,560.35 3,559.04 3,560.30 0.0K
11:56 3,560.21 3,560.72 3,560.21 3,560.72 0.0K
11:57 3,560.79 3,560.79 3,560.45 3,560.45 0.0K
11:58 3,560.56 3,560.56 3,560.34 3,560.43 0.0K
11:59 3,560.36 3,560.36 3,559.83 3,559.94 0.0K
12:00 3,559.67 3,559.67 3,558.63 3,558.99 0.0K
12:01 3,559.02 3,559.96 3,559.02 3,559.87 0.0K
12:02 3,559.88 3,559.88 3,557.84 3,558.09 0.0K
12:03 3,558.06 3,558.80 3,558.06 3,558.73 0.0K
12:04 3,558.92 3,559.59 3,558.92 3,559.59 0.0K
12:05 3,559.62 3,560.09 3,559.62 3,560.09 0.0K
12:06 3,560.25 3,562.25 3,560.25 3,562.25 0.0K
12:07 3,562.26 3,562.37 3,561.89 3,562.06 0.0K
12:08 3,562.24 3,563.35 3,562.24 3,563.35 0.0K
12:09 3,563.40 3,564.48 3,563.40 3,564.48 0.0K
12:10 3,564.60 3,565.55 3,564.60 3,565.55 0.0K
12:11 3,565.55 3,566.06 3,565.55 3,566.00 0.0K
12:12 3,566.05 3,569.40 3,566.05 3,569.40 0.0K
12:13 3,569.73 3,570.39 3,569.73 3,570.37 0.0K
12:14 3,570.47 3,570.47 3,570.20 3,570.49 0.0K
12:15 3,570.42 3,570.47 3,569.73 3,569.73 0.0K
12:16 3,569.62 3,569.79 3,569.30 3,569.41 0.0K
12:17 3,569.37 3,570.09 3,569.37 3,570.09 0.0K
12:18 3,570.26 3,571.47 3,570.26 3,571.47 0.0K
12:19 3,571.53 3,572.35 3,571.53 3,572.35 0.0K
12:20 3,572.34 3,572.87 3,572.00 3,572.87 0.0K
12:21 3,572.96 3,573.19 3,572.84 3,572.84 0.0K
12:22 3,572.90 3,573.05 3,572.53 3,572.53 0.0K
12:23 3,572.59 3,573.47 3,572.59 3,573.47 0.0K
12:24 3,573.58 3,573.96 3,573.58 3,573.96 0.0K
12:25 3,573.89 3,574.10 3,573.89 3,574.03 0.0K
12:26 3,574.12 3,574.47 3,573.92 3,574.47 0.0K
12:27 3,574.69 3,575.05 3,574.64 3,575.05 0.0K
12:28 3,575.21 3,575.47 3,575.21 3,575.49 0.0K
12:29 3,575.45 3,575.45 3,574.94 3,575.05 0.0K
12:30 3,574.71 3,574.76 3,574.63 3,574.66 0.0K
12:31 3,574.64 3,574.64 3,574.23 3,574.29 0.0K
12:32 3,574.31 3,575.16 3,574.31 3,575.16 0.0K
12:33 3,575.11 3,575.11 3,573.82 3,573.93 0.0K
12:34 3,573.89 3,574.90 3,573.89 3,574.90 0.0K
12:35 3,574.94 3,575.26 3,574.42 3,574.42 0.0K
12:36 3,573.76 3,573.76 3,571.77 3,571.77 0.0K
12:37 3,571.88 3,572.09 3,571.83 3,571.97 0.0K
12:38 3,571.68 3,571.68 3,570.94 3,570.94 0.0K
12:39 3,570.99 3,570.99 3,570.73 3,570.90 0.0K
12:40 3,571.35 3,572.24 3,571.35 3,572.24 0.0K
12:41 3,572.25 3,572.95 3,572.24 3,572.86 0.0K
12:42 3,573.12 3,573.20 3,572.97 3,573.14 0.0K
12:43 3,573.16 3,573.49 3,573.04 3,573.04 0.0K
12:44 3,573.04 3,573.07 3,572.19 3,572.19 0.0K
12:45 3,572.19 3,572.56 3,572.19 3,572.36 0.0K
12:46 3,572.49 3,573.52 3,572.49 3,573.52 0.0K
12:47 3,573.70 3,575.65 3,573.70 3,575.65 0.0K
12:48 3,576.01 3,576.15 3,575.66 3,576.23 0.0K
12:49 3,576.22 3,576.22 3,576.13 3,576.16 0.0K
12:50 3,576.21 3,576.33 3,575.83 3,575.83 0.0K
12:51 3,575.61 3,576.13 3,575.61 3,576.13 0.0K
12:52 3,576.14 3,576.54 3,576.00 3,576.00 0.0K
12:53 3,576.01 3,576.01 3,575.43 3,575.43 0.0K
12:54 3,575.28 3,575.64 3,575.22 3,575.55 0.0K
12:55 3,575.16 3,575.67 3,575.11 3,575.67 0.0K
12:56 3,575.72 3,576.57 3,575.72 3,576.24 0.0K
12:57 3,576.22 3,577.67 3,576.22 3,577.67 0.0K
12:58 3,578.01 3,578.85 3,578.01 3,578.85 0.0K
12:59 3,578.96 3,580.05 3,578.96 3,580.05 0.0K
13:00 3,579.94 3,580.00 3,579.04 3,579.04 0.0K
13:01 3,578.77 3,579.43 3,578.77 3,579.24 0.0K
13:02 3,579.27 3,579.27 3,578.62 3,578.62 0.0K
13:03 3,578.62 3,578.65 3,578.01 3,578.01 0.0K
13:04 3,578.06 3,578.06 3,577.31 3,577.46 0.0K
13:05 3,577.40 3,577.81 3,577.40 3,577.81 0.0K
13:06 3,577.96 3,579.15 3,577.96 3,579.12 0.0K
13:07 3,579.18 3,579.78 3,579.18 3,579.35 0.0K
13:08 3,579.25 3,579.40 3,579.24 3,579.40 0.0K
13:09 3,579.36 3,579.95 3,579.36 3,579.95 0.0K
13:10 3,579.94 3,580.52 3,579.94 3,580.31 0.0K
13:11 3,579.72 3,580.05 3,579.53 3,579.53 0.0K
13:12 3,578.58 3,578.78 3,578.54 3,578.64 0.0K
13:13 3,578.64 3,578.64 3,578.20 3,578.51 0.0K
13:14 3,578.45 3,578.56 3,578.13 3,578.13 0.0K
13:15 3,577.70 3,578.18 3,577.59 3,578.02 0.0K
13:16 3,578.00 3,578.00 3,577.03 3,577.27 0.0K
13:17 3,577.27 3,577.27 3,577.11 3,577.25 0.0K
13:18 3,577.23 3,577.23 3,576.39 3,576.45 0.0K
13:19 3,576.45 3,576.45 3,575.84 3,575.84 0.0K
13:20 3,575.77 3,576.29 3,575.74 3,576.18 0.0K
13:21 3,576.39 3,576.70 3,576.23 3,576.23 0.0K
13:22 3,576.54 3,577.87 3,576.54 3,577.87 0.0K
13:23 3,577.88 3,578.18 3,577.88 3,578.00 0.0K
13:24 3,578.08 3,578.65 3,578.08 3,578.48 0.0K
13:25 3,578.45 3,578.77 3,578.12 3,578.12 0.0K
13:26 3,578.04 3,578.04 3,577.52 3,577.52 0.0K
13:27 3,577.45 3,577.45 3,575.91 3,575.91 0.0K
13:28 3,575.83 3,575.83 3,575.21 3,575.59 0.0K
13:29 3,575.70 3,575.75 3,575.54 3,575.60 0.0K
13:30 3,575.62 3,575.62 3,575.01 3,575.08 0.0K
13:31 3,575.16 3,575.16 3,574.45 3,574.45 0.0K
13:32 3,574.75 3,574.75 3,573.94 3,573.94 0.0K
13:33 3,573.96 3,573.96 3,573.83 3,573.97 0.0K
13:34 3,574.24 3,574.63 3,574.24 3,574.35 0.0K
13:35 3,574.30 3,574.30 3,574.00 3,574.00 0.0K
13:36 3,574.21 3,575.67 3,574.21 3,575.61 0.0K
13:37 3,575.61 3,576.25 3,575.61 3,576.18 0.0K
13:38 3,576.38 3,576.38 3,575.85 3,575.99 0.0K
13:39 3,575.92 3,576.08 3,575.92 3,576.10 0.0K
13:40 3,576.16 3,576.98 3,576.16 3,576.98 0.0K
13:41 3,577.05 3,577.19 3,576.98 3,577.12 0.0K
13:42 3,576.99 3,577.19 3,576.78 3,577.19 0.0K
13:43 3,577.18 3,578.66 3,577.18 3,578.66 0.0K
13:44 3,578.65 3,579.42 3,578.65 3,579.42 0.0K
13:45 3,579.28 3,579.66 3,579.28 3,579.66 0.0K
13:46 3,579.94 3,581.02 3,579.94 3,581.02 0.0K
13:47 3,580.99 3,581.08 3,580.93 3,580.93 0.0K
13:48 3,580.84 3,582.68 3,580.84 3,582.68 0.0K
13:49 3,582.55 3,583.63 3,582.55 3,583.63 0.0K
13:50 3,583.64 3,584.95 3,583.64 3,584.81 0.0K
13:51 3,584.54 3,584.54 3,583.93 3,583.93 0.0K
13:52 3,583.98 3,584.63 3,583.98 3,584.63 0.0K
13:53 3,584.61 3,584.98 3,584.61 3,584.75 0.0K
13:54 3,584.86 3,584.86 3,583.92 3,583.95 0.0K
13:55 3,584.06 3,584.06 3,583.94 3,583.99 0.0K
13:56 3,583.99 3,584.23 3,583.44 3,583.44 0.0K
13:57 3,583.13 3,583.13 3,582.39 3,582.50 0.0K
13:58 3,582.38 3,582.38 3,581.88 3,582.05 0.0K
13:59 3,581.93 3,581.95 3,581.07 3,581.07 0.0K
14:00 3,581.03 3,581.48 3,581.03 3,581.43 0.0K
14:01 3,581.47 3,581.80 3,581.47 3,581.80 0.0K
14:02 3,581.71 3,582.15 3,581.38 3,581.52 0.0K
14:03 3,581.48 3,581.67 3,581.12 3,581.67 0.0K
14:04 3,581.63 3,581.97 3,581.63 3,582.03 0.0K
14:05 3,581.92 3,581.92 3,581.34 3,581.48 0.0K
14:06 3,581.29 3,581.29 3,579.96 3,579.98 0.0K
14:07 3,579.99 3,579.99 3,579.87 3,579.87 0.0K
14:08 3,579.83 3,579.92 3,579.66 3,579.86 0.0K
14:09 3,579.88 3,580.15 3,579.82 3,579.79 0.0K
14:10 3,579.92 3,579.92 3,579.24 3,579.23 0.0K
14:11 3,579.26 3,579.26 3,578.59 3,578.73 0.0K
14:12 3,578.58 3,579.16 3,578.51 3,579.13 0.0K
14:13 3,579.25 3,579.36 3,578.88 3,578.88 0.0K
14:14 3,578.92 3,578.92 3,578.08 3,578.29 0.0K
14:15 3,578.27 3,578.37 3,578.01 3,578.01 0.0K
14:16 3,577.78 3,578.10 3,577.61 3,577.61 0.0K
14:17 3,577.60 3,578.47 3,577.60 3,578.47 0.0K
14:18 3,578.54 3,578.97 3,578.44 3,578.97 0.0K
14:19 3,579.08 3,579.45 3,579.08 3,579.39 0.0K
14:20 3,579.41 3,579.80 3,579.33 3,579.80 0.0K
14:21 3,579.92 3,580.36 3,579.84 3,580.31 0.0K
14:22 3,580.96 3,581.66 3,580.96 3,581.66 0.0K
14:23 3,581.78 3,581.78 3,580.87 3,580.87 0.0K
14:24 3,580.99 3,581.15 3,580.83 3,581.15 0.0K
14:25 3,581.32 3,581.37 3,580.90 3,580.97 0.0K
14:26 3,581.03 3,581.03 3,580.24 3,580.24 0.0K
14:27 3,580.20 3,580.46 3,580.20 3,580.26 0.0K
14:28 3,580.15 3,580.26 3,579.78 3,580.21 0.0K
14:29 3,580.33 3,580.33 3,579.59 3,579.59 0.0K
14:30 3,579.58 3,579.73 3,579.13 3,579.59 0.0K
14:31 3,579.60 3,580.05 3,579.49 3,580.05 0.0K
14:32 3,580.00 3,580.18 3,579.86 3,579.99 0.0K
14:33 3,580.17 3,580.49 3,579.54 3,579.51 0.0K
14:34 3,579.58 3,579.58 3,579.14 3,579.15 0.0K
14:35 3,579.19 3,579.19 3,578.77 3,579.13 0.0K
14:36 3,579.41 3,579.48 3,579.22 3,579.25 0.0K
14:37 3,579.28 3,581.34 3,579.28 3,581.34 0.0K
14:38 3,581.35 3,582.22 3,581.35 3,582.20 0.0K
14:39 3,582.22 3,582.52 3,582.22 3,582.40 0.0K
14:40 3,582.15 3,582.72 3,582.09 3,582.72 0.0K
14:41 3,582.69 3,583.26 3,582.52 3,583.25 0.0K
14:42 3,583.33 3,583.48 3,583.10 3,583.10 0.0K
14:43 3,583.30 3,583.30 3,582.90 3,582.90 0.0K
14:44 3,583.03 3,583.65 3,583.03 3,583.69 0.0K
14:45 3,583.48 3,583.48 3,583.03 3,583.03 0.0K
14:46 3,583.02 3,583.02 3,581.35 3,581.35 0.0K
14:47 3,581.31 3,581.31 3,580.12 3,580.12 0.0K
14:48 3,580.17 3,580.57 3,580.17 3,580.29 0.0K
14:49 3,580.21 3,580.37 3,580.21 3,580.25 0.0K
14:50 3,580.34 3,580.56 3,580.34 3,580.49 0.0K
14:51 3,580.39 3,580.39 3,579.39 3,579.40 0.0K
14:52 3,579.17 3,579.17 3,578.12 3,578.12 0.0K
14:53 3,578.13 3,578.32 3,577.79 3,577.79 0.0K
14:54 3,577.93 3,578.23 3,577.93 3,578.06 0.0K
14:55 3,578.00 3,578.26 3,578.00 3,578.31 0.0K
14:56 3,578.12 3,578.31 3,577.93 3,578.31 0.0K
14:57 3,578.15 3,578.35 3,578.15 3,578.26 0.0K
14:58 3,578.22 3,578.69 3,578.11 3,578.69 0.0K
14:59 3,579.02 3,579.02 3,578.36 3,578.36 0.0K
15:00 3,578.54 3,578.58 3,577.74 3,577.74 0.0K
15:01 3,577.74 3,577.74 3,576.66 3,576.91 0.0K
15:02 3,577.07 3,577.07 3,575.98 3,575.98 0.0K
15:03 3,575.80 3,575.80 3,574.72 3,574.72 0.0K
15:04 3,574.76 3,574.76 3,574.29 3,574.50 0.0K
15:05 3,574.42 3,575.70 3,574.42 3,575.53 0.0K
15:06 3,575.85 3,575.85 3,575.43 3,575.37 0.0K
15:07 3,575.30 3,575.64 3,574.90 3,574.90 0.0K
15:08 3,574.65 3,574.76 3,574.39 3,574.52 0.0K
15:09 3,574.58 3,574.58 3,574.31 3,574.32 0.0K
15:10 3,574.29 3,574.29 3,572.77 3,572.90 0.0K
15:11 3,572.93 3,572.95 3,572.52 3,572.52 0.0K
15:12 3,572.43 3,572.65 3,572.43 3,572.64 0.0K
15:13 3,572.37 3,572.75 3,572.37 3,572.75 0.0K
15:14 3,573.15 3,574.31 3,573.07 3,574.31 0.0K
15:15 3,574.34 3,574.56 3,574.22 3,574.61 0.0K
15:16 3,574.52 3,574.55 3,574.41 3,574.40 0.0K
15:17 3,574.39 3,574.39 3,573.83 3,573.83 0.0K
15:18 3,573.87 3,574.57 3,573.87 3,574.57 0.0K
15:19 3,574.48 3,574.91 3,574.43 3,574.91 0.0K
15:20 3,574.92 3,574.99 3,573.20 3,573.20 0.0K
15:21 3,573.24 3,573.38 3,572.32 3,572.32 0.0K
15:22 3,572.13 3,572.58 3,572.13 3,572.53 0.0K
15:23 3,572.54 3,573.21 3,572.54 3,573.13 0.0K
15:24 3,573.13 3,574.47 3,573.13 3,574.47 0.0K
15:25 3,574.43 3,574.51 3,573.74 3,573.74 0.0K
15:26 3,573.71 3,573.76 3,572.50 3,572.50 0.0K
15:27 3,572.37 3,572.37 3,571.19 3,571.21 0.0K
15:28 3,571.10 3,571.55 3,571.10 3,571.30 0.0K
15:29 3,571.35 3,571.35 3,570.33 3,570.42 0.0K
15:30 3,570.54 3,571.05 3,570.54 3,570.79 0.0K
15:31 3,570.78 3,571.75 3,570.78 3,571.63 0.0K
15:32 3,571.64 3,572.36 3,571.64 3,572.35 0.0K
15:33 3,572.23 3,573.45 3,572.23 3,573.45 0.0K
15:34 3,573.21 3,573.72 3,573.21 3,573.37 0.0K
15:35 3,573.40 3,573.40 3,572.84 3,572.93 0.0K
15:36 3,573.16 3,573.41 3,573.04 3,573.26 0.0K
15:37 3,573.26 3,574.36 3,573.26 3,574.36 0.0K
15:38 3,574.36 3,576.06 3,574.36 3,575.75 0.0K
15:39 3,575.18 3,575.18 3,573.59 3,573.59 0.0K
15:40 3,573.62 3,573.80 3,571.60 3,571.65 0.0K
15:41 3,572.01 3,572.67 3,572.01 3,572.42 0.0K
15:42 3,572.51 3,573.57 3,572.43 3,573.57 0.0K
15:43 3,573.58 3,574.90 3,573.58 3,574.74 0.0K
15:44 3,574.75 3,575.01 3,574.51 3,574.96 0.0K
15:45 3,575.03 3,575.03 3,574.28 3,574.54 0.0K
15:46 3,574.49 3,574.49 3,573.90 3,574.38 0.0K
15:47 3,574.43 3,574.69 3,573.93 3,574.18 0.0K
15:48 3,574.16 3,574.49 3,573.92 3,574.36 0.0K
15:49 3,574.42 3,575.18 3,574.42 3,575.02 0.0K
15:50 3,576.38 3,577.00 3,576.21 3,577.00 0.0K
15:51 3,577.17 3,578.06 3,577.17 3,577.31 0.0K
15:52 3,577.65 3,577.65 3,574.49 3,574.49 0.0K
15:53 3,574.88 3,574.88 3,573.57 3,573.70 0.0K
15:54 3,573.39 3,574.65 3,571.65 3,571.84 0.0K
15:55 3,571.51 3,572.04 3,570.50 3,570.60 0.0K
15:56 3,570.77 3,571.81 3,570.72 3,570.79 0.0K
15:57 3,571.01 3,571.69 3,570.92 3,571.70 0.0K
15:58 3,571.32 3,571.98 3,571.21 3,571.54 0.0K
15:59 3,572.06 3,573.94 3,572.06 3,573.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし