DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,293.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,578.55 3,578.55 3,571.68 3,572.24 0.0K
09:31 3,571.32 3,571.32 3,568.02 3,568.85 0.0K
09:32 3,569.27 3,569.27 3,567.85 3,568.45 0.0K
09:33 3,567.93 3,569.69 3,567.93 3,568.87 0.0K
09:34 3,568.35 3,569.61 3,568.35 3,569.40 0.0K
09:35 3,569.38 3,569.71 3,568.25 3,568.35 0.0K
09:36 3,569.38 3,570.54 3,568.43 3,568.43 0.0K
09:37 3,568.22 3,568.22 3,564.28 3,564.61 0.0K
09:38 3,564.59 3,564.59 3,562.16 3,564.16 0.0K
09:39 3,564.66 3,565.19 3,563.88 3,563.91 0.0K
09:40 3,563.32 3,563.32 3,561.58 3,562.25 0.0K
09:41 3,562.46 3,563.28 3,562.10 3,563.28 0.0K
09:42 3,563.05 3,564.98 3,563.05 3,563.21 0.0K
09:43 3,563.61 3,563.76 3,563.20 3,563.38 0.0K
09:44 3,563.26 3,563.26 3,560.14 3,560.14 0.0K
09:45 3,560.13 3,561.38 3,559.80 3,560.77 0.0K
09:46 3,560.98 3,562.38 3,560.91 3,561.93 0.0K
09:47 3,561.88 3,562.24 3,560.62 3,560.62 0.0K
09:48 3,560.61 3,560.61 3,560.02 3,560.45 0.0K
09:49 3,560.64 3,563.91 3,560.27 3,563.76 0.0K
09:50 3,563.88 3,563.96 3,562.34 3,562.34 0.0K
09:51 3,562.25 3,564.26 3,562.13 3,563.93 0.0K
09:52 3,563.76 3,563.76 3,563.22 3,563.15 0.0K
09:53 3,563.11 3,564.06 3,562.73 3,563.84 0.0K
09:54 3,563.84 3,564.31 3,563.29 3,563.81 0.0K
09:55 3,563.44 3,564.23 3,563.44 3,563.89 0.0K
09:56 3,563.91 3,564.07 3,563.53 3,563.53 0.0K
09:57 3,563.47 3,563.47 3,562.42 3,562.42 0.0K
09:58 3,562.04 3,562.04 3,561.74 3,562.03 0.0K
09:59 3,562.36 3,563.20 3,562.33 3,563.20 0.0K
10:00 3,562.54 3,562.54 3,561.18 3,562.38 0.0K
10:01 3,562.69 3,563.48 3,562.69 3,563.53 0.0K
10:02 3,563.65 3,563.65 3,562.70 3,562.70 0.0K
10:03 3,562.53 3,563.82 3,562.53 3,563.10 0.0K
10:04 3,562.97 3,563.57 3,562.46 3,563.57 0.0K
10:05 3,563.45 3,565.11 3,563.45 3,565.09 0.0K
10:06 3,565.56 3,565.65 3,564.19 3,564.19 0.0K
10:07 3,564.48 3,567.37 3,564.48 3,567.14 0.0K
10:08 3,567.25 3,567.40 3,567.02 3,567.40 0.0K
10:09 3,567.83 3,568.20 3,565.94 3,566.59 0.0K
10:10 3,567.00 3,568.10 3,567.00 3,567.74 0.0K
10:11 3,567.62 3,567.62 3,565.79 3,565.90 0.0K
10:12 3,565.90 3,566.19 3,565.54 3,565.79 0.0K
10:13 3,565.84 3,566.32 3,565.84 3,566.04 0.0K
10:14 3,565.72 3,566.75 3,565.72 3,566.10 0.0K
10:15 3,566.08 3,566.46 3,566.08 3,566.18 0.0K
10:16 3,566.33 3,566.70 3,566.08 3,566.66 0.0K
10:17 3,566.59 3,567.37 3,566.52 3,567.22 0.0K
10:18 3,566.68 3,566.86 3,566.52 3,566.75 0.0K
10:19 3,566.92 3,566.92 3,564.64 3,564.90 0.0K
10:20 3,564.97 3,565.56 3,564.90 3,565.45 0.0K
10:21 3,564.29 3,565.13 3,564.29 3,565.13 0.0K
10:22 3,565.26 3,565.69 3,565.26 3,565.46 0.0K
10:23 3,565.46 3,565.46 3,564.22 3,564.25 0.0K
10:24 3,564.38 3,564.90 3,564.31 3,564.31 0.0K
10:25 3,564.33 3,565.00 3,564.12 3,564.12 0.0K
10:26 3,564.35 3,564.85 3,564.35 3,564.85 0.0K
10:27 3,564.54 3,564.75 3,563.94 3,564.75 0.0K
10:28 3,564.76 3,565.06 3,563.74 3,563.89 0.0K
10:29 3,563.95 3,564.71 3,563.95 3,564.54 0.0K
10:30 3,564.41 3,565.75 3,564.20 3,565.54 0.0K
10:31 3,565.24 3,565.24 3,564.28 3,564.28 0.0K
10:32 3,564.21 3,564.58 3,563.33 3,563.31 0.0K
10:33 3,563.14 3,563.68 3,563.14 3,563.68 0.0K
10:34 3,563.49 3,563.57 3,562.86 3,563.44 0.0K
10:35 3,563.47 3,563.98 3,563.43 3,563.98 0.0K
10:36 3,563.87 3,564.72 3,563.87 3,564.72 0.0K
10:37 3,564.53 3,565.60 3,564.53 3,565.60 0.0K
10:38 3,565.66 3,566.49 3,565.66 3,566.10 0.0K
10:39 3,566.05 3,566.57 3,566.05 3,566.34 0.0K
10:40 3,566.18 3,567.72 3,566.18 3,567.72 0.0K
10:41 3,567.92 3,567.92 3,567.50 3,567.64 0.0K
10:42 3,567.90 3,567.90 3,567.39 3,567.50 0.0K
10:43 3,567.49 3,567.71 3,565.82 3,565.82 0.0K
10:44 3,565.84 3,565.84 3,564.02 3,564.02 0.0K
10:45 3,563.99 3,563.99 3,563.42 3,563.61 0.0K
10:46 3,563.22 3,563.28 3,561.42 3,561.52 0.0K
10:47 3,561.07 3,561.07 3,559.98 3,560.43 0.0K
10:48 3,560.44 3,560.44 3,559.33 3,559.66 0.0K
10:49 3,559.22 3,559.22 3,558.51 3,558.57 0.0K
10:50 3,558.66 3,559.39 3,558.66 3,559.21 0.0K
10:51 3,558.85 3,559.69 3,558.85 3,559.69 0.0K
10:52 3,559.81 3,560.05 3,559.81 3,560.14 0.0K
10:53 3,560.16 3,560.49 3,559.60 3,559.60 0.0K
10:54 3,559.89 3,560.35 3,559.89 3,560.28 0.0K
10:55 3,560.40 3,561.38 3,560.40 3,561.34 0.0K
10:56 3,560.99 3,561.20 3,560.93 3,561.04 0.0K
10:57 3,561.00 3,561.00 3,560.03 3,560.03 0.0K
10:58 3,560.09 3,560.19 3,558.82 3,559.19 0.0K
10:59 3,559.59 3,559.78 3,559.33 3,559.37 0.0K
11:00 3,559.50 3,559.50 3,558.21 3,558.21 0.0K
11:01 3,558.19 3,558.39 3,556.80 3,556.82 0.0K
11:02 3,556.60 3,556.98 3,556.60 3,556.58 0.0K
11:03 3,556.55 3,556.55 3,555.99 3,555.99 0.0K
11:04 3,556.16 3,556.85 3,556.14 3,556.81 0.0K
11:05 3,556.81 3,556.81 3,556.32 3,556.32 0.0K
11:06 3,556.32 3,556.40 3,555.11 3,555.11 0.0K
11:07 3,554.96 3,555.38 3,554.73 3,554.73 0.0K
11:08 3,554.87 3,555.31 3,554.87 3,555.07 0.0K
11:09 3,555.01 3,555.27 3,555.01 3,555.25 0.0K
11:10 3,555.32 3,555.49 3,555.18 3,555.52 0.0K
11:11 3,555.50 3,556.75 3,555.50 3,556.75 0.0K
11:12 3,556.75 3,556.75 3,555.51 3,556.18 0.0K
11:13 3,556.17 3,557.27 3,555.94 3,557.27 0.0K
11:14 3,557.21 3,558.39 3,556.86 3,558.39 0.0K
11:15 3,558.39 3,559.07 3,558.39 3,558.61 0.0K
11:16 3,558.70 3,558.78 3,558.30 3,558.66 0.0K
11:17 3,558.71 3,558.96 3,558.64 3,558.96 0.0K
11:18 3,559.43 3,560.56 3,559.43 3,560.51 0.0K
11:19 3,560.61 3,561.25 3,560.61 3,561.24 0.0K
11:20 3,561.46 3,562.08 3,561.40 3,561.91 0.0K
11:21 3,561.89 3,562.00 3,561.40 3,561.40 0.0K
11:22 3,560.99 3,561.12 3,560.43 3,560.43 0.0K
11:23 3,560.35 3,560.95 3,560.30 3,560.95 0.0K
11:24 3,560.94 3,560.94 3,560.36 3,560.36 0.0K
11:25 3,560.40 3,562.16 3,560.40 3,562.16 0.0K
11:26 3,562.01 3,562.63 3,561.94 3,562.63 0.0K
11:27 3,562.45 3,563.71 3,562.31 3,563.59 0.0K
11:28 3,563.53 3,564.19 3,563.53 3,564.19 0.0K
11:29 3,564.18 3,564.18 3,562.56 3,562.56 0.0K
11:30 3,562.22 3,562.22 3,561.34 3,561.46 0.0K
11:31 3,561.37 3,561.60 3,560.58 3,560.58 0.0K
11:32 3,560.63 3,560.79 3,560.43 3,560.79 0.0K
11:33 3,560.57 3,560.89 3,560.57 3,560.71 0.0K
11:34 3,560.84 3,560.85 3,560.62 3,560.62 0.0K
11:35 3,560.73 3,560.73 3,560.13 3,560.30 0.0K
11:36 3,560.29 3,560.53 3,559.43 3,559.68 0.0K
11:37 3,559.58 3,559.85 3,559.50 3,559.65 0.0K
11:38 3,559.35 3,559.56 3,559.19 3,559.52 0.0K
11:39 3,559.64 3,559.64 3,558.73 3,558.73 0.0K
11:40 3,558.75 3,559.47 3,558.75 3,559.09 0.0K
11:41 3,558.96 3,558.96 3,557.73 3,557.73 0.0K
11:42 3,557.87 3,557.87 3,557.40 3,557.77 0.0K
11:43 3,557.87 3,557.98 3,557.87 3,557.93 0.0K
11:44 3,558.19 3,558.68 3,558.19 3,558.23 0.0K
11:45 3,558.20 3,558.96 3,558.20 3,558.34 0.0K
11:46 3,558.36 3,558.36 3,558.00 3,558.34 0.0K
11:47 3,558.39 3,558.51 3,557.69 3,557.69 0.0K
11:48 3,557.71 3,558.28 3,557.71 3,558.28 0.0K
11:49 3,558.40 3,558.56 3,558.40 3,558.44 0.0K
11:50 3,558.13 3,558.13 3,556.84 3,556.85 0.0K
11:51 3,556.81 3,557.26 3,556.81 3,557.34 0.0K
11:52 3,557.37 3,557.37 3,556.91 3,557.03 0.0K
11:53 3,556.90 3,556.90 3,555.64 3,555.64 0.0K
11:54 3,555.36 3,555.59 3,555.13 3,555.42 0.0K
11:55 3,555.38 3,556.02 3,555.38 3,556.02 0.0K
11:56 3,556.03 3,556.07 3,554.54 3,554.54 0.0K
11:57 3,554.30 3,554.30 3,553.57 3,553.73 0.0K
11:58 3,553.79 3,553.79 3,553.05 3,553.05 0.0K
11:59 3,553.13 3,554.55 3,553.13 3,554.55 0.0K
12:00 3,554.61 3,554.61 3,553.43 3,553.43 0.0K
12:01 3,553.28 3,553.37 3,552.98 3,553.06 0.0K
12:02 3,552.92 3,554.23 3,552.92 3,554.23 0.0K
12:03 3,554.50 3,554.69 3,554.12 3,554.69 0.0K
12:04 3,554.63 3,555.05 3,554.63 3,554.82 0.0K
12:05 3,554.69 3,555.32 3,554.69 3,555.32 0.0K
12:06 3,555.27 3,555.42 3,555.00 3,555.00 0.0K
12:07 3,555.11 3,555.50 3,555.11 3,555.31 0.0K
12:08 3,555.41 3,555.85 3,555.41 3,555.79 0.0K
12:09 3,555.89 3,556.27 3,555.68 3,555.71 0.0K
12:10 3,555.71 3,556.76 3,555.71 3,556.76 0.0K
12:11 3,556.76 3,557.58 3,556.76 3,557.58 0.0K
12:12 3,557.68 3,558.38 3,557.62 3,558.38 0.0K
12:13 3,558.45 3,559.51 3,558.18 3,559.51 0.0K
12:14 3,559.45 3,559.70 3,559.26 3,559.70 0.0K
12:15 3,559.33 3,560.03 3,559.33 3,559.78 0.0K
12:16 3,559.87 3,559.87 3,559.60 3,559.84 0.0K
12:17 3,559.94 3,560.52 3,559.94 3,560.29 0.0K
12:18 3,560.23 3,560.23 3,559.53 3,559.66 0.0K
12:19 3,559.59 3,559.90 3,559.20 3,559.20 0.0K
12:20 3,559.21 3,559.45 3,559.10 3,559.45 0.0K
12:21 3,559.55 3,559.89 3,559.31 3,559.89 0.0K
12:22 3,559.93 3,559.93 3,559.29 3,559.59 0.0K
12:23 3,559.72 3,559.87 3,559.57 3,559.57 0.0K
12:24 3,559.61 3,559.95 3,559.51 3,559.51 0.0K
12:25 3,559.66 3,559.77 3,559.26 3,559.77 0.0K
12:26 3,559.81 3,561.29 3,559.81 3,561.29 0.0K
12:27 3,561.34 3,562.71 3,561.34 3,562.71 0.0K
12:28 3,562.76 3,562.86 3,562.63 3,562.87 0.0K
12:29 3,562.84 3,563.72 3,562.84 3,563.72 0.0K
12:30 3,564.00 3,565.41 3,564.00 3,565.26 0.0K
12:31 3,565.39 3,566.08 3,565.39 3,565.94 0.0K
12:32 3,566.03 3,566.98 3,566.03 3,566.98 0.0K
12:33 3,566.98 3,567.33 3,566.78 3,566.96 0.0K
12:34 3,567.04 3,567.36 3,567.04 3,567.13 0.0K
12:35 3,567.37 3,567.59 3,567.29 3,567.42 0.0K
12:36 3,567.52 3,568.39 3,567.33 3,568.39 0.0K
12:37 3,568.59 3,568.59 3,567.92 3,567.92 0.0K
12:38 3,567.84 3,567.84 3,566.53 3,566.53 0.0K
12:39 3,566.20 3,566.20 3,565.81 3,565.81 0.0K
12:40 3,565.94 3,566.69 3,565.94 3,566.69 0.0K
12:41 3,566.70 3,566.85 3,566.46 3,566.76 0.0K
12:42 3,566.78 3,566.78 3,565.02 3,565.02 0.0K
12:43 3,564.74 3,564.77 3,564.34 3,564.34 0.0K
12:44 3,564.14 3,564.16 3,562.89 3,562.92 0.0K
12:45 3,562.99 3,564.06 3,562.99 3,563.89 0.0K
12:46 3,563.76 3,564.00 3,563.76 3,564.00 0.0K
12:47 3,564.31 3,564.47 3,564.31 3,564.39 0.0K
12:48 3,564.33 3,564.47 3,563.62 3,563.57 0.0K
12:49 3,563.56 3,563.56 3,563.07 3,563.41 0.0K
12:50 3,563.49 3,563.49 3,562.83 3,562.83 0.0K
12:51 3,562.84 3,562.84 3,562.30 3,562.30 0.0K
12:52 3,562.22 3,562.22 3,561.02 3,561.07 0.0K
12:53 3,561.22 3,561.46 3,561.22 3,561.45 0.0K
12:54 3,561.59 3,562.07 3,561.29 3,562.07 0.0K
12:55 3,562.06 3,562.67 3,562.06 3,562.64 0.0K
12:56 3,562.57 3,562.57 3,562.04 3,562.10 0.0K
12:57 3,562.53 3,563.83 3,562.42 3,563.83 0.0K
12:58 3,563.90 3,565.61 3,563.90 3,565.61 0.0K
12:59 3,565.70 3,566.88 3,565.70 3,566.54 0.0K
13:00 3,566.59 3,566.81 3,566.59 3,566.81 0.0K
13:01 3,566.65 3,566.65 3,566.62 3,566.68 0.0K
13:02 3,566.79 3,566.88 3,566.46 3,566.46 0.0K
13:03 3,566.35 3,566.35 3,566.20 3,566.24 0.0K
13:04 3,566.16 3,566.59 3,566.16 3,566.22 0.0K
13:05 3,566.22 3,566.57 3,566.22 3,566.57 0.0K
13:06 3,566.35 3,566.35 3,565.16 3,565.16 0.0K
13:07 3,565.06 3,565.15 3,563.69 3,563.69 0.0K
13:08 3,563.47 3,563.82 3,563.47 3,563.56 0.0K
13:09 3,563.48 3,563.69 3,563.42 3,563.46 0.0K
13:10 3,563.46 3,563.46 3,562.82 3,562.82 0.0K
13:11 3,563.02 3,563.85 3,563.02 3,563.58 0.0K
13:12 3,563.52 3,563.86 3,563.52 3,563.70 0.0K
13:13 3,563.86 3,563.86 3,563.45 3,563.92 0.0K
13:14 3,563.96 3,565.25 3,563.96 3,565.25 0.0K
13:15 3,565.21 3,565.68 3,565.12 3,565.68 0.0K
13:16 3,565.75 3,565.96 3,565.48 3,565.59 0.0K
13:17 3,565.50 3,565.50 3,565.24 3,565.35 0.0K
13:18 3,565.35 3,565.35 3,564.94 3,565.00 0.0K
13:19 3,565.21 3,565.21 3,560.11 3,560.27 0.0K
13:20 3,560.19 3,560.69 3,560.19 3,560.69 0.0K
13:21 3,560.40 3,563.58 3,560.40 3,563.58 0.0K
13:22 3,563.74 3,564.26 3,563.74 3,564.26 0.0K
13:23 3,564.33 3,564.84 3,564.33 3,564.55 0.0K
13:24 3,564.50 3,564.67 3,564.20 3,564.69 0.0K
13:25 3,564.89 3,566.65 3,564.89 3,566.55 0.0K
13:26 3,566.92 3,567.72 3,566.73 3,566.78 0.0K
13:27 3,566.88 3,567.49 3,566.88 3,567.35 0.0K
13:28 3,567.32 3,567.35 3,566.51 3,566.51 0.0K
13:29 3,566.38 3,566.38 3,565.83 3,565.98 0.0K
13:30 3,566.03 3,566.03 3,565.22 3,565.22 0.0K
13:31 3,565.22 3,566.07 3,565.22 3,565.98 0.0K
13:32 3,565.94 3,565.96 3,565.83 3,565.85 0.0K
13:33 3,565.80 3,565.80 3,565.01 3,565.01 0.0K
13:34 3,565.25 3,566.89 3,565.25 3,566.89 0.0K
13:35 3,566.94 3,568.16 3,566.94 3,568.23 0.0K
13:36 3,568.22 3,571.37 3,568.22 3,571.27 0.0K
13:37 3,571.50 3,572.26 3,571.44 3,572.10 0.0K
13:38 3,572.13 3,572.88 3,572.13 3,572.83 0.0K
13:39 3,572.89 3,573.50 3,572.76 3,573.40 0.0K
13:40 3,573.60 3,573.86 3,573.60 3,573.84 0.0K
13:41 3,573.67 3,573.67 3,572.35 3,572.43 0.0K
13:42 3,572.43 3,572.60 3,572.31 3,572.60 0.0K
13:43 3,572.64 3,572.75 3,572.64 3,572.84 0.0K
13:44 3,572.89 3,573.28 3,572.70 3,573.19 0.0K
13:45 3,573.20 3,574.48 3,573.20 3,574.48 0.0K
13:46 3,574.57 3,575.40 3,574.57 3,575.18 0.0K
13:47 3,575.18 3,575.31 3,575.02 3,574.96 0.0K
13:48 3,574.95 3,574.95 3,574.65 3,574.70 0.0K
13:49 3,574.74 3,575.09 3,574.74 3,574.78 0.0K
13:50 3,574.83 3,575.08 3,574.83 3,575.10 0.0K
13:51 3,575.22 3,575.45 3,575.22 3,575.43 0.0K
13:52 3,575.58 3,575.58 3,575.21 3,575.32 0.0K
13:53 3,575.29 3,575.88 3,575.29 3,575.85 0.0K
13:54 3,575.77 3,576.50 3,575.77 3,576.50 0.0K
13:55 3,576.23 3,576.27 3,575.82 3,575.92 0.0K
13:56 3,575.82 3,575.82 3,574.81 3,574.81 0.0K
13:57 3,574.64 3,574.64 3,573.85 3,573.85 0.0K
13:58 3,573.87 3,574.25 3,573.74 3,574.25 0.0K
13:59 3,574.14 3,574.40 3,574.14 3,574.22 0.0K
14:00 3,574.28 3,574.90 3,574.28 3,574.90 0.0K
14:01 3,574.97 3,574.97 3,574.73 3,574.98 0.0K
14:02 3,574.86 3,575.49 3,574.86 3,575.34 0.0K
14:03 3,575.36 3,575.65 3,575.13 3,575.13 0.0K
14:04 3,575.23 3,575.28 3,573.05 3,573.60 0.0K
14:05 3,573.55 3,573.55 3,572.12 3,572.28 0.0K
14:06 3,572.25 3,572.25 3,571.57 3,571.68 0.0K
14:07 3,571.74 3,572.31 3,571.74 3,572.11 0.0K
14:08 3,572.12 3,572.12 3,571.49 3,571.62 0.0K
14:09 3,571.55 3,572.06 3,571.54 3,571.95 0.0K
14:10 3,572.01 3,572.01 3,571.12 3,571.12 0.0K
14:11 3,571.16 3,571.16 3,568.42 3,568.42 0.0K
14:12 3,568.31 3,568.77 3,568.31 3,568.64 0.0K
14:13 3,568.69 3,569.46 3,568.64 3,569.46 0.0K
14:14 3,569.50 3,569.85 3,568.64 3,569.85 0.0K
14:15 3,569.92 3,570.55 3,569.92 3,570.55 0.0K
14:16 3,570.59 3,570.95 3,570.59 3,570.95 0.0K
14:17 3,570.92 3,570.97 3,570.73 3,570.73 0.0K
14:18 3,570.74 3,571.28 3,570.74 3,571.28 0.0K
14:19 3,571.45 3,572.08 3,571.43 3,572.08 0.0K
14:20 3,572.13 3,572.66 3,572.13 3,572.68 0.0K
14:21 3,572.79 3,574.26 3,572.79 3,574.26 0.0K
14:22 3,574.33 3,575.92 3,574.33 3,575.83 0.0K
14:23 3,575.96 3,576.15 3,575.84 3,576.15 0.0K
14:24 3,576.07 3,576.76 3,576.07 3,576.39 0.0K
14:25 3,576.25 3,576.60 3,576.25 3,576.49 0.0K
14:26 3,576.47 3,576.85 3,576.47 3,576.63 0.0K
14:27 3,576.47 3,576.47 3,575.94 3,575.94 0.0K
14:28 3,576.08 3,576.08 3,574.08 3,574.08 0.0K
14:29 3,574.09 3,574.09 3,573.21 3,573.21 0.0K
14:30 3,573.13 3,573.81 3,572.84 3,573.81 0.0K
14:31 3,573.79 3,575.37 3,573.79 3,575.37 0.0K
14:32 3,575.30 3,575.55 3,575.30 3,575.33 0.0K
14:33 3,575.31 3,575.31 3,574.22 3,574.39 0.0K
14:34 3,574.32 3,574.32 3,573.17 3,573.68 0.0K
14:35 3,573.58 3,574.75 3,573.58 3,574.75 0.0K
14:36 3,574.81 3,575.31 3,574.81 3,575.31 0.0K
14:37 3,575.27 3,575.55 3,575.24 3,575.45 0.0K
14:38 3,575.55 3,575.75 3,575.49 3,575.49 0.0K
14:39 3,575.76 3,575.76 3,575.21 3,575.21 0.0K
14:40 3,575.11 3,575.36 3,574.04 3,574.17 0.0K
14:41 3,574.26 3,574.26 3,574.03 3,574.03 0.0K
14:42 3,573.95 3,574.29 3,573.92 3,573.89 0.0K
14:43 3,573.79 3,573.79 3,572.83 3,572.83 0.0K
14:44 3,572.72 3,572.72 3,572.03 3,572.11 0.0K
14:45 3,572.13 3,572.15 3,571.90 3,572.04 0.0K
14:46 3,571.90 3,573.25 3,571.90 3,573.25 0.0K
14:47 3,573.36 3,574.23 3,573.36 3,574.23 0.0K
14:48 3,574.15 3,574.15 3,573.88 3,573.88 0.0K
14:49 3,573.85 3,574.38 3,573.83 3,574.38 0.0K
14:50 3,574.61 3,574.82 3,574.00 3,574.82 0.0K
14:51 3,574.81 3,575.00 3,574.59 3,574.83 0.0K
14:52 3,575.11 3,576.79 3,575.11 3,576.79 0.0K
14:53 3,576.79 3,577.16 3,576.79 3,577.07 0.0K
14:54 3,577.34 3,577.34 3,576.51 3,576.51 0.0K
14:55 3,576.46 3,576.46 3,574.81 3,574.86 0.0K
14:56 3,574.95 3,575.37 3,574.73 3,575.32 0.0K
14:57 3,575.24 3,575.36 3,574.72 3,574.80 0.0K
14:58 3,574.81 3,574.81 3,574.32 3,574.40 0.0K
14:59 3,574.57 3,575.86 3,574.57 3,575.70 0.0K
15:00 3,575.62 3,575.62 3,574.67 3,574.87 0.0K
15:01 3,575.08 3,575.15 3,574.92 3,575.15 0.0K
15:02 3,575.15 3,575.56 3,575.11 3,575.56 0.0K
15:03 3,575.42 3,576.57 3,575.42 3,576.44 0.0K
15:04 3,576.33 3,576.46 3,576.24 3,576.46 0.0K
15:05 3,576.55 3,577.02 3,576.20 3,576.20 0.0K
15:06 3,576.21 3,576.21 3,575.45 3,575.52 0.0K
15:07 3,575.44 3,575.44 3,575.04 3,575.35 0.0K
15:08 3,575.40 3,575.75 3,575.29 3,575.75 0.0K
15:09 3,575.77 3,576.60 3,575.77 3,576.40 0.0K
15:10 3,576.30 3,577.38 3,576.30 3,577.38 0.0K
15:11 3,577.43 3,577.76 3,576.61 3,576.65 0.0K
15:12 3,576.58 3,576.70 3,575.83 3,575.83 0.0K
15:13 3,575.69 3,575.95 3,575.69 3,575.97 0.0K
15:14 3,576.10 3,577.15 3,576.03 3,577.15 0.0K
15:15 3,577.12 3,577.12 3,576.74 3,576.71 0.0K
15:16 3,576.68 3,577.15 3,576.64 3,577.15 0.0K
15:17 3,577.26 3,577.26 3,576.84 3,577.17 0.0K
15:18 3,577.28 3,577.65 3,577.12 3,577.65 0.0K
15:19 3,577.73 3,579.17 3,577.73 3,579.17 0.0K
15:20 3,579.26 3,579.51 3,579.01 3,579.51 0.0K
15:21 3,579.47 3,579.68 3,578.94 3,578.94 0.0K
15:22 3,578.82 3,578.82 3,578.02 3,578.26 0.0K
15:23 3,578.44 3,578.84 3,578.24 3,578.84 0.0K
15:24 3,578.86 3,578.86 3,578.74 3,578.82 0.0K
15:25 3,578.88 3,578.88 3,577.45 3,577.45 0.0K
15:26 3,577.59 3,577.59 3,576.49 3,576.46 0.0K
15:27 3,576.49 3,577.45 3,576.35 3,577.45 0.0K
15:28 3,577.66 3,578.30 3,577.32 3,577.32 0.0K
15:29 3,577.41 3,577.53 3,576.69 3,576.69 0.0K
15:30 3,576.70 3,576.91 3,575.62 3,575.62 0.0K
15:31 3,575.50 3,576.45 3,575.50 3,576.45 0.0K
15:32 3,576.30 3,577.20 3,576.14 3,577.04 0.0K
15:33 3,577.25 3,578.20 3,577.25 3,577.30 0.0K
15:34 3,577.39 3,577.39 3,576.58 3,576.58 0.0K
15:35 3,576.58 3,576.58 3,574.49 3,574.62 0.0K
15:36 3,574.46 3,574.85 3,574.07 3,574.85 0.0K
15:37 3,574.79 3,574.98 3,574.53 3,574.53 0.0K
15:38 3,574.23 3,574.96 3,574.23 3,574.96 0.0K
15:39 3,575.22 3,575.56 3,574.91 3,575.51 0.0K
15:40 3,575.66 3,575.85 3,574.19 3,574.29 0.0K
15:41 3,574.23 3,576.29 3,574.23 3,575.87 0.0K
15:42 3,575.83 3,575.98 3,574.99 3,574.99 0.0K
15:43 3,574.73 3,574.77 3,574.29 3,574.29 0.0K
15:44 3,574.39 3,574.39 3,573.07 3,573.07 0.0K
15:45 3,573.09 3,573.25 3,573.02 3,573.10 0.0K
15:46 3,573.19 3,573.37 3,572.20 3,572.20 0.0K
15:47 3,572.07 3,572.43 3,571.83 3,572.17 0.0K
15:48 3,572.11 3,572.40 3,570.68 3,570.68 0.0K
15:49 3,571.02 3,571.02 3,570.44 3,570.79 0.0K
15:50 3,572.05 3,572.51 3,570.42 3,570.54 0.0K
15:51 3,570.23 3,571.65 3,570.23 3,571.38 0.0K
15:52 3,571.40 3,571.55 3,571.10 3,571.10 0.0K
15:53 3,570.76 3,570.76 3,569.88 3,570.23 0.0K
15:54 3,570.10 3,570.41 3,569.65 3,570.26 0.0K
15:55 3,570.67 3,571.27 3,568.15 3,568.15 0.0K
15:56 3,568.03 3,568.29 3,567.12 3,567.14 0.0K
15:57 3,566.85 3,567.05 3,566.51 3,567.11 0.0K
15:58 3,567.55 3,567.55 3,566.84 3,567.17 0.0K
15:59 3,567.06 3,569.06 3,567.06 3,569.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし