DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,293.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,575.99 3,575.99 3,572.71 3,572.71 0.0K
09:31 3,573.01 3,575.99 3,573.01 3,575.98 0.0K
09:32 3,576.01 3,576.61 3,574.96 3,574.96 0.0K
09:33 3,574.75 3,577.45 3,574.75 3,577.45 0.0K
09:34 3,577.94 3,579.82 3,577.94 3,579.82 0.0K
09:35 3,580.40 3,583.40 3,580.04 3,583.40 0.0K
09:36 3,583.49 3,586.73 3,583.49 3,586.73 0.0K
09:37 3,587.73 3,591.05 3,587.73 3,591.05 0.0K
09:38 3,591.58 3,591.99 3,591.02 3,591.02 0.0K
09:39 3,590.44 3,591.79 3,589.93 3,591.36 0.0K
09:40 3,591.90 3,596.44 3,591.90 3,596.22 0.0K
09:41 3,597.06 3,598.37 3,596.64 3,596.64 0.0K
09:42 3,597.14 3,599.50 3,597.14 3,598.92 0.0K
09:43 3,596.45 3,596.99 3,595.25 3,595.84 0.0K
09:44 3,596.19 3,596.72 3,596.19 3,596.57 0.0K
09:45 3,596.56 3,599.23 3,596.56 3,598.64 0.0K
09:46 3,599.10 3,601.43 3,598.76 3,601.43 0.0K
09:47 3,601.69 3,601.95 3,600.90 3,601.21 0.0K
09:48 3,600.75 3,600.75 3,598.22 3,598.74 0.0K
09:49 3,598.88 3,599.02 3,597.25 3,597.67 0.0K
09:50 3,597.34 3,597.49 3,595.50 3,595.96 0.0K
09:51 3,596.09 3,597.29 3,595.84 3,597.29 0.0K
09:52 3,597.62 3,598.50 3,597.62 3,598.33 0.0K
09:53 3,598.69 3,599.26 3,598.43 3,598.82 0.0K
09:54 3,598.75 3,598.75 3,598.04 3,598.18 0.0K
09:55 3,598.12 3,599.41 3,597.90 3,598.49 0.0K
09:56 3,598.18 3,598.18 3,596.38 3,596.56 0.0K
09:57 3,596.91 3,597.86 3,596.91 3,597.01 0.0K
09:58 3,596.17 3,597.36 3,596.17 3,596.72 0.0K
09:59 3,596.32 3,596.76 3,596.32 3,596.58 0.0K
10:00 3,595.96 3,595.96 3,593.05 3,593.49 0.0K
10:01 3,593.76 3,593.99 3,592.16 3,592.16 0.0K
10:02 3,592.11 3,592.11 3,590.57 3,590.63 0.0K
10:03 3,590.67 3,591.85 3,590.33 3,590.33 0.0K
10:04 3,590.21 3,592.27 3,589.81 3,591.82 0.0K
10:05 3,591.50 3,591.83 3,589.69 3,589.69 0.0K
10:06 3,589.62 3,590.70 3,588.26 3,590.70 0.0K
10:07 3,590.70 3,591.11 3,589.89 3,589.95 0.0K
10:08 3,589.83 3,590.78 3,589.02 3,589.02 0.0K
10:09 3,588.92 3,589.79 3,588.83 3,589.19 0.0K
10:10 3,588.90 3,590.11 3,588.33 3,589.19 0.0K
10:11 3,589.08 3,589.08 3,588.63 3,588.59 0.0K
10:12 3,588.65 3,588.93 3,588.46 3,588.54 0.0K
10:13 3,588.74 3,588.74 3,587.58 3,587.58 0.0K
10:14 3,587.56 3,588.06 3,587.04 3,587.33 0.0K
10:15 3,587.13 3,587.36 3,585.93 3,586.16 0.0K
10:16 3,586.18 3,587.33 3,586.18 3,586.42 0.0K
10:17 3,586.34 3,586.34 3,585.52 3,585.49 0.0K
10:18 3,585.68 3,586.09 3,585.42 3,585.42 0.0K
10:19 3,585.21 3,586.34 3,585.21 3,586.15 0.0K
10:20 3,586.27 3,586.37 3,585.97 3,586.34 0.0K
10:21 3,586.40 3,587.56 3,586.40 3,587.56 0.0K
10:22 3,587.52 3,587.85 3,586.71 3,587.54 0.0K
10:23 3,587.81 3,588.10 3,587.20 3,587.99 0.0K
10:24 3,587.92 3,587.97 3,587.59 3,587.87 0.0K
10:25 3,587.82 3,588.37 3,587.64 3,587.64 0.0K
10:26 3,587.60 3,587.60 3,585.28 3,586.26 0.0K
10:27 3,586.19 3,586.96 3,586.19 3,586.69 0.0K
10:28 3,586.55 3,586.55 3,583.74 3,583.74 0.0K
10:29 3,583.61 3,583.61 3,581.77 3,581.77 0.0K
10:30 3,581.24 3,581.24 3,577.15 3,577.45 0.0K
10:31 3,577.35 3,579.26 3,577.20 3,578.82 0.0K
10:32 3,578.97 3,579.80 3,578.97 3,579.80 0.0K
10:33 3,579.30 3,579.30 3,578.60 3,578.91 0.0K
10:34 3,578.93 3,579.30 3,578.20 3,578.30 0.0K
10:35 3,578.05 3,579.06 3,578.05 3,578.73 0.0K
10:36 3,578.77 3,578.77 3,576.22 3,576.22 0.0K
10:37 3,576.16 3,576.16 3,575.19 3,575.33 0.0K
10:38 3,575.45 3,577.12 3,575.45 3,577.12 0.0K
10:39 3,577.10 3,578.48 3,577.10 3,578.48 0.0K
10:40 3,578.59 3,579.19 3,578.32 3,579.12 0.0K
10:41 3,579.13 3,579.13 3,578.62 3,578.62 0.0K
10:42 3,578.65 3,579.19 3,577.99 3,577.99 0.0K
10:43 3,578.01 3,578.86 3,577.81 3,578.86 0.0K
10:44 3,578.64 3,579.65 3,578.64 3,578.90 0.0K
10:45 3,578.81 3,579.04 3,578.29 3,578.27 0.0K
10:46 3,578.30 3,578.30 3,577.49 3,577.57 0.0K
10:47 3,577.52 3,578.25 3,577.52 3,578.25 0.0K
10:48 3,578.21 3,578.46 3,577.89 3,578.46 0.0K
10:49 3,578.43 3,579.69 3,578.43 3,579.74 0.0K
10:50 3,579.70 3,579.82 3,578.66 3,579.00 0.0K
10:51 3,578.84 3,578.96 3,577.51 3,577.67 0.0K
10:52 3,577.43 3,577.47 3,576.61 3,577.23 0.0K
10:53 3,577.26 3,578.25 3,577.26 3,578.25 0.0K
10:54 3,578.29 3,578.29 3,577.29 3,577.45 0.0K
10:55 3,577.40 3,577.40 3,574.69 3,575.15 0.0K
10:56 3,575.21 3,575.21 3,574.10 3,574.08 0.0K
10:57 3,574.03 3,575.03 3,574.03 3,575.03 0.0K
10:58 3,575.01 3,575.47 3,573.83 3,573.83 0.0K
10:59 3,573.62 3,574.45 3,573.62 3,574.46 0.0K
11:00 3,574.49 3,576.22 3,574.49 3,576.22 0.0K
11:01 3,576.24 3,576.92 3,576.24 3,576.81 0.0K
11:02 3,576.78 3,576.78 3,576.36 3,576.53 0.0K
11:03 3,576.69 3,577.36 3,576.69 3,577.27 0.0K
11:04 3,577.16 3,577.52 3,577.10 3,577.42 0.0K
11:05 3,577.45 3,577.85 3,577.38 3,577.72 0.0K
11:06 3,577.77 3,578.05 3,577.77 3,577.98 0.0K
11:07 3,578.02 3,578.20 3,577.65 3,577.88 0.0K
11:08 3,577.78 3,578.10 3,577.61 3,577.91 0.0K
11:09 3,577.83 3,578.86 3,577.74 3,578.86 0.0K
11:10 3,578.86 3,579.66 3,578.86 3,579.26 0.0K
11:11 3,579.40 3,579.40 3,578.53 3,578.86 0.0K
11:12 3,578.95 3,582.35 3,578.95 3,582.35 0.0K
11:13 3,582.15 3,583.04 3,582.15 3,583.04 0.0K
11:14 3,582.88 3,583.53 3,582.88 3,583.28 0.0K
11:15 3,583.44 3,584.72 3,583.44 3,584.72 0.0K
11:16 3,584.92 3,585.15 3,584.60 3,585.15 0.0K
11:17 3,585.14 3,585.94 3,584.94 3,585.94 0.0K
11:18 3,585.93 3,587.82 3,585.93 3,587.68 0.0K
11:19 3,587.68 3,589.06 3,587.68 3,589.06 0.0K
11:20 3,589.14 3,589.67 3,589.14 3,589.45 0.0K
11:21 3,589.36 3,589.36 3,588.94 3,589.27 0.0K
11:22 3,589.50 3,590.49 3,589.50 3,590.49 0.0K
11:23 3,590.36 3,591.23 3,590.32 3,591.23 0.0K
11:24 3,591.08 3,591.37 3,591.08 3,591.41 0.0K
11:25 3,591.18 3,591.86 3,590.92 3,590.92 0.0K
11:26 3,590.94 3,590.94 3,590.23 3,590.41 0.0K
11:27 3,590.01 3,590.11 3,589.41 3,590.11 0.0K
11:28 3,590.24 3,591.27 3,590.24 3,591.27 0.0K
11:29 3,590.54 3,590.54 3,589.00 3,589.00 0.0K
11:30 3,588.83 3,589.40 3,588.83 3,589.26 0.0K
11:31 3,589.37 3,590.04 3,589.30 3,589.64 0.0K
11:32 3,589.67 3,589.67 3,588.13 3,588.13 0.0K
11:33 3,588.11 3,588.11 3,585.75 3,585.75 0.0K
11:34 3,585.20 3,585.20 3,582.60 3,582.72 0.0K
11:35 3,582.76 3,583.68 3,582.59 3,582.59 0.0K
11:36 3,582.68 3,583.00 3,582.68 3,582.93 0.0K
11:37 3,582.90 3,583.78 3,582.90 3,583.77 0.0K
11:38 3,583.72 3,584.68 3,583.72 3,584.68 0.0K
11:39 3,584.43 3,584.43 3,580.68 3,580.68 0.0K
11:40 3,580.70 3,581.25 3,580.61 3,581.25 0.0K
11:41 3,581.27 3,581.27 3,580.81 3,580.86 0.0K
11:42 3,580.90 3,580.99 3,580.42 3,580.66 0.0K
11:43 3,580.67 3,580.67 3,580.24 3,580.24 0.0K
11:44 3,580.31 3,580.77 3,580.18 3,580.77 0.0K
11:45 3,580.85 3,580.85 3,580.44 3,580.60 0.0K
11:46 3,580.58 3,582.22 3,580.58 3,582.22 0.0K
11:47 3,582.24 3,582.46 3,582.07 3,582.37 0.0K
11:48 3,582.39 3,583.05 3,582.32 3,582.86 0.0K
11:49 3,582.87 3,582.95 3,582.79 3,582.90 0.0K
11:50 3,582.93 3,582.93 3,580.84 3,580.84 0.0K
11:51 3,580.50 3,580.69 3,580.41 3,580.57 0.0K
11:52 3,580.55 3,581.15 3,580.55 3,581.10 0.0K
11:53 3,581.09 3,582.35 3,581.09 3,582.29 0.0K
11:54 3,582.31 3,582.57 3,582.22 3,582.57 0.0K
11:55 3,582.45 3,582.89 3,582.42 3,582.65 0.0K
11:56 3,582.67 3,582.78 3,582.47 3,582.78 0.0K
11:57 3,582.82 3,582.82 3,582.61 3,582.70 0.0K
11:58 3,582.63 3,582.77 3,582.23 3,582.23 0.0K
11:59 3,582.30 3,582.30 3,582.03 3,582.13 0.0K
12:00 3,582.13 3,582.13 3,580.33 3,580.37 0.0K
12:01 3,580.33 3,580.33 3,579.58 3,579.58 0.0K
12:02 3,579.51 3,580.20 3,579.51 3,580.20 0.0K
12:03 3,580.41 3,581.40 3,580.41 3,580.75 0.0K
12:04 3,580.91 3,581.77 3,580.76 3,581.77 0.0K
12:05 3,581.87 3,582.58 3,581.87 3,582.58 0.0K
12:06 3,582.85 3,583.83 3,582.85 3,583.83 0.0K
12:07 3,584.08 3,586.81 3,584.08 3,586.71 0.0K
12:08 3,586.78 3,587.50 3,586.57 3,587.50 0.0K
12:09 3,587.38 3,587.80 3,587.38 3,587.72 0.0K
12:10 3,587.59 3,588.57 3,587.59 3,588.57 0.0K
12:11 3,588.58 3,589.51 3,588.58 3,589.51 0.0K
12:12 3,589.52 3,590.10 3,589.52 3,590.10 0.0K
12:13 3,590.03 3,590.23 3,590.03 3,590.17 0.0K
12:14 3,590.22 3,590.77 3,590.22 3,590.84 0.0K
12:15 3,590.96 3,591.05 3,590.06 3,590.06 0.0K
12:16 3,589.96 3,589.96 3,588.62 3,588.62 0.0K
12:17 3,588.57 3,589.05 3,588.47 3,589.05 0.0K
12:18 3,588.97 3,589.56 3,588.97 3,589.54 0.0K
12:19 3,589.52 3,589.62 3,588.95 3,589.06 0.0K
12:20 3,589.08 3,589.08 3,587.33 3,587.33 0.0K
12:21 3,587.33 3,587.33 3,586.41 3,586.53 0.0K
12:22 3,586.49 3,586.49 3,586.11 3,586.11 0.0K
12:23 3,586.20 3,586.20 3,585.33 3,585.40 0.0K
12:24 3,585.60 3,585.67 3,584.78 3,584.85 0.0K
12:25 3,584.80 3,585.43 3,584.70 3,585.33 0.0K
12:26 3,585.19 3,585.42 3,584.89 3,584.89 0.0K
12:27 3,584.76 3,585.25 3,584.70 3,584.83 0.0K
12:28 3,584.96 3,585.06 3,584.83 3,584.78 0.0K
12:29 3,584.74 3,585.30 3,584.74 3,585.11 0.0K
12:30 3,585.09 3,585.27 3,584.27 3,584.27 0.0K
12:31 3,584.40 3,584.95 3,584.40 3,584.93 0.0K
12:32 3,584.78 3,584.78 3,584.01 3,584.01 0.0K
12:33 3,584.04 3,584.15 3,583.93 3,583.93 0.0K
12:34 3,583.90 3,583.90 3,583.52 3,583.50 0.0K
12:35 3,583.56 3,584.15 3,583.56 3,584.15 0.0K
12:36 3,584.29 3,584.89 3,584.29 3,584.89 0.0K
12:37 3,585.20 3,585.77 3,585.20 3,585.77 0.0K
12:38 3,585.79 3,586.48 3,585.79 3,586.35 0.0K
12:39 3,586.08 3,586.08 3,585.47 3,585.55 0.0K
12:40 3,585.52 3,585.52 3,584.02 3,584.00 0.0K
12:41 3,583.92 3,584.15 3,582.84 3,582.94 0.0K
12:42 3,583.01 3,583.01 3,582.63 3,582.63 0.0K
12:43 3,582.70 3,582.75 3,582.52 3,582.57 0.0K
12:44 3,582.39 3,582.60 3,582.21 3,582.49 0.0K
12:45 3,582.49 3,582.83 3,581.98 3,581.98 0.0K
12:46 3,581.88 3,581.88 3,581.42 3,581.42 0.0K
12:47 3,581.47 3,582.25 3,581.47 3,582.25 0.0K
12:48 3,582.32 3,582.32 3,582.12 3,582.23 0.0K
12:49 3,582.68 3,583.64 3,582.68 3,583.64 0.0K
12:50 3,583.65 3,583.75 3,583.51 3,583.51 0.0K
12:51 3,583.39 3,583.39 3,583.13 3,583.13 0.0K
12:52 3,583.18 3,584.48 3,583.18 3,584.37 0.0K
12:53 3,584.75 3,584.75 3,584.02 3,584.02 0.0K
12:54 3,584.07 3,584.26 3,584.07 3,584.31 0.0K
12:55 3,584.29 3,584.75 3,584.13 3,584.75 0.0K
12:56 3,584.87 3,585.77 3,584.82 3,585.77 0.0K
12:57 3,585.82 3,586.26 3,585.82 3,586.26 0.0K
12:58 3,586.20 3,586.45 3,586.04 3,586.45 0.0K
12:59 3,586.41 3,586.76 3,586.41 3,586.71 0.0K
13:00 3,586.67 3,586.76 3,586.11 3,586.11 0.0K
13:01 3,585.98 3,586.18 3,585.88 3,585.85 0.0K
13:02 3,585.83 3,586.30 3,585.83 3,586.30 0.0K
13:03 3,586.26 3,586.26 3,580.43 3,580.58 0.0K
13:04 3,579.82 3,581.45 3,579.82 3,580.98 0.0K
13:05 3,580.86 3,581.04 3,579.52 3,579.70 0.0K
13:06 3,580.14 3,581.53 3,580.14 3,581.53 0.0K
13:07 3,580.23 3,581.62 3,579.52 3,581.62 0.0K
13:08 3,581.71 3,583.05 3,581.26 3,581.93 0.0K
13:09 3,582.60 3,582.88 3,582.21 3,582.58 0.0K
13:10 3,582.60 3,582.91 3,581.78 3,581.87 0.0K
13:11 3,581.78 3,581.78 3,579.85 3,580.72 0.0K
13:12 3,580.23 3,580.95 3,580.23 3,580.23 0.0K
13:13 3,580.33 3,580.62 3,579.40 3,579.58 0.0K
13:14 3,580.24 3,580.77 3,579.94 3,579.96 0.0K
13:15 3,579.95 3,580.44 3,579.40 3,580.18 0.0K
13:16 3,579.80 3,579.80 3,579.54 3,579.62 0.0K
13:17 3,579.60 3,579.60 3,578.72 3,578.72 0.0K
13:18 3,578.59 3,579.31 3,578.59 3,579.16 0.0K
13:19 3,579.73 3,579.73 3,579.01 3,579.01 0.0K
13:20 3,579.04 3,579.45 3,576.52 3,576.52 0.0K
13:21 3,576.62 3,576.62 3,575.99 3,576.30 0.0K
13:22 3,576.23 3,577.55 3,576.14 3,577.55 0.0K
13:23 3,577.91 3,578.18 3,577.91 3,577.99 0.0K
13:24 3,578.09 3,579.49 3,578.09 3,579.09 0.0K
13:25 3,579.30 3,580.09 3,579.30 3,580.09 0.0K
13:26 3,579.92 3,580.21 3,579.83 3,579.83 0.0K
13:27 3,579.77 3,580.01 3,579.24 3,579.37 0.0K
13:28 3,579.43 3,579.68 3,577.85 3,578.25 0.0K
13:29 3,578.28 3,578.95 3,577.69 3,578.20 0.0K
13:30 3,577.90 3,577.90 3,576.16 3,576.16 0.0K
13:31 3,576.27 3,576.27 3,575.00 3,575.00 0.0K
13:32 3,575.00 3,575.14 3,574.45 3,574.67 0.0K
13:33 3,574.84 3,575.89 3,574.84 3,575.89 0.0K
13:34 3,575.79 3,577.03 3,575.79 3,577.03 0.0K
13:35 3,576.86 3,578.12 3,576.86 3,577.76 0.0K
13:36 3,577.74 3,578.95 3,577.74 3,578.96 0.0K
13:37 3,579.00 3,580.54 3,579.00 3,580.54 0.0K
13:38 3,580.41 3,582.00 3,580.41 3,581.82 0.0K
13:39 3,582.30 3,583.56 3,582.30 3,582.99 0.0K
13:40 3,582.90 3,583.24 3,582.90 3,582.93 0.0K
13:41 3,583.00 3,583.81 3,582.92 3,583.62 0.0K
13:42 3,583.42 3,583.61 3,583.03 3,583.09 0.0K
13:43 3,583.24 3,583.88 3,583.24 3,583.68 0.0K
13:44 3,583.62 3,583.67 3,583.24 3,583.24 0.0K
13:45 3,583.26 3,583.26 3,581.19 3,581.19 0.0K
13:46 3,580.81 3,581.17 3,580.56 3,581.11 0.0K
13:47 3,581.04 3,581.04 3,580.59 3,580.61 0.0K
13:48 3,580.77 3,580.77 3,580.23 3,580.33 0.0K
13:49 3,580.41 3,580.41 3,580.01 3,579.99 0.0K
13:50 3,580.19 3,580.35 3,579.84 3,579.84 0.0K
13:51 3,579.90 3,580.38 3,579.83 3,580.11 0.0K
13:52 3,580.18 3,580.67 3,580.18 3,580.51 0.0K
13:53 3,580.49 3,580.49 3,580.23 3,580.26 0.0K
13:54 3,580.50 3,580.85 3,580.42 3,580.78 0.0K
13:55 3,580.85 3,580.85 3,580.35 3,580.35 0.0K
13:56 3,580.20 3,580.20 3,579.74 3,579.76 0.0K
13:57 3,579.49 3,579.49 3,578.71 3,579.07 0.0K
13:58 3,579.09 3,579.28 3,578.50 3,578.50 0.0K
13:59 3,578.66 3,578.66 3,578.07 3,578.19 0.0K
14:00 3,578.06 3,579.86 3,578.06 3,579.86 0.0K
14:01 3,579.91 3,580.24 3,579.39 3,579.53 0.0K
14:02 3,579.66 3,580.17 3,579.66 3,580.16 0.0K
14:03 3,580.02 3,580.02 3,579.26 3,579.26 0.0K
14:04 3,579.36 3,579.90 3,579.23 3,579.45 0.0K
14:05 3,579.58 3,579.58 3,579.20 3,579.37 0.0K
14:06 3,579.48 3,579.55 3,579.44 3,579.61 0.0K
14:07 3,579.62 3,580.37 3,579.62 3,580.37 0.0K
14:08 3,580.34 3,581.52 3,580.34 3,581.52 0.0K
14:09 3,581.62 3,582.50 3,581.52 3,582.50 0.0K
14:10 3,582.50 3,583.48 3,582.07 3,583.27 0.0K
14:11 3,583.14 3,583.46 3,583.14 3,583.43 0.0K
14:12 3,583.33 3,583.50 3,583.21 3,583.21 0.0K
14:13 3,583.27 3,585.13 3,583.27 3,585.13 0.0K
14:14 3,585.11 3,585.11 3,584.61 3,584.61 0.0K
14:15 3,584.76 3,585.72 3,584.76 3,584.97 0.0K
14:16 3,584.52 3,584.75 3,584.20 3,584.20 0.0K
14:17 3,584.17 3,585.21 3,584.17 3,585.21 0.0K
14:18 3,585.18 3,585.79 3,585.04 3,585.07 0.0K
14:19 3,585.11 3,586.05 3,585.11 3,585.82 0.0K
14:20 3,585.76 3,585.76 3,585.30 3,585.43 0.0K
14:21 3,585.29 3,585.29 3,583.54 3,583.48 0.0K
14:22 3,583.31 3,583.89 3,583.31 3,583.68 0.0K
14:23 3,583.70 3,584.25 3,583.70 3,584.25 0.0K
14:24 3,584.38 3,584.38 3,584.16 3,584.18 0.0K
14:25 3,583.92 3,584.43 3,583.92 3,584.43 0.0K
14:26 3,584.67 3,584.67 3,584.17 3,584.17 0.0K
14:27 3,584.22 3,584.85 3,584.14 3,584.85 0.0K
14:28 3,585.18 3,585.38 3,585.14 3,585.31 0.0K
14:29 3,585.38 3,585.38 3,584.62 3,584.94 0.0K
14:30 3,584.82 3,586.10 3,584.82 3,586.10 0.0K
14:31 3,586.02 3,586.62 3,585.88 3,586.48 0.0K
14:32 3,586.60 3,587.35 3,586.32 3,587.35 0.0K
14:33 3,587.21 3,587.80 3,587.21 3,587.66 0.0K
14:34 3,587.58 3,588.35 3,587.52 3,588.35 0.0K
14:35 3,588.35 3,588.35 3,587.72 3,587.78 0.0K
14:36 3,587.76 3,587.76 3,587.37 3,587.58 0.0K
14:37 3,587.20 3,587.33 3,586.86 3,587.16 0.0K
14:38 3,587.16 3,587.84 3,587.16 3,587.84 0.0K
14:39 3,587.74 3,588.12 3,587.74 3,588.10 0.0K
14:40 3,588.05 3,588.05 3,587.25 3,587.25 0.0K
14:41 3,587.44 3,587.46 3,587.13 3,587.46 0.0K
14:42 3,587.60 3,588.20 3,587.60 3,587.66 0.0K
14:43 3,587.66 3,587.93 3,587.60 3,587.81 0.0K
14:44 3,587.81 3,588.15 3,587.81 3,587.99 0.0K
14:45 3,588.07 3,588.20 3,588.04 3,588.19 0.0K
14:46 3,588.10 3,588.62 3,588.10 3,588.53 0.0K
14:47 3,588.36 3,588.57 3,587.93 3,588.00 0.0K
14:48 3,587.97 3,587.97 3,587.40 3,587.80 0.0K
14:49 3,587.77 3,588.74 3,587.77 3,588.66 0.0K
14:50 3,588.86 3,589.77 3,588.86 3,589.74 0.0K
14:51 3,589.59 3,589.98 3,589.59 3,589.64 0.0K
14:52 3,589.67 3,589.67 3,588.79 3,588.90 0.0K
14:53 3,589.01 3,589.31 3,588.88 3,588.88 0.0K
14:54 3,588.92 3,588.92 3,588.44 3,588.44 0.0K
14:55 3,588.36 3,588.99 3,588.29 3,588.99 0.0K
14:56 3,588.99 3,589.55 3,588.99 3,589.46 0.0K
14:57 3,589.62 3,589.98 3,589.23 3,589.36 0.0K
14:58 3,589.57 3,589.57 3,589.31 3,589.36 0.0K
14:59 3,589.17 3,589.17 3,587.54 3,587.54 0.0K
15:00 3,587.52 3,587.52 3,586.43 3,586.55 0.0K
15:01 3,586.66 3,586.66 3,586.38 3,586.46 0.0K
15:02 3,586.41 3,586.91 3,586.14 3,586.48 0.0K
15:03 3,586.62 3,586.62 3,586.24 3,586.24 0.0K
15:04 3,586.11 3,586.11 3,585.58 3,585.66 0.0K
15:05 3,585.67 3,587.01 3,585.67 3,586.92 0.0K
15:06 3,587.03 3,587.49 3,587.03 3,587.49 0.0K
15:07 3,587.59 3,587.59 3,587.40 3,587.43 0.0K
15:08 3,587.57 3,587.90 3,587.57 3,587.78 0.0K
15:09 3,587.78 3,587.78 3,586.41 3,586.54 0.0K
15:10 3,586.35 3,586.35 3,585.88 3,585.88 0.0K
15:11 3,585.91 3,585.91 3,585.34 3,585.47 0.0K
15:12 3,585.49 3,585.58 3,585.44 3,585.52 0.0K
15:13 3,585.66 3,586.01 3,585.54 3,586.01 0.0K
15:14 3,585.58 3,585.58 3,585.31 3,585.51 0.0K
15:15 3,585.52 3,585.59 3,585.25 3,585.46 0.0K
15:16 3,585.62 3,585.66 3,585.39 3,585.42 0.0K
15:17 3,585.40 3,585.48 3,585.04 3,585.04 0.0K
15:18 3,585.00 3,585.00 3,584.56 3,584.56 0.0K
15:19 3,584.55 3,584.76 3,584.43 3,584.55 0.0K
15:20 3,584.57 3,585.15 3,584.57 3,585.15 0.0K
15:21 3,585.13 3,586.01 3,585.13 3,585.87 0.0K
15:22 3,585.93 3,586.42 3,585.73 3,586.21 0.0K
15:23 3,586.07 3,586.07 3,585.84 3,585.91 0.0K
15:24 3,585.89 3,586.17 3,585.89 3,586.10 0.0K
15:25 3,585.95 3,585.95 3,585.23 3,585.23 0.0K
15:26 3,585.03 3,585.06 3,584.57 3,584.57 0.0K
15:27 3,584.89 3,585.52 3,584.89 3,585.09 0.0K
15:28 3,585.28 3,586.25 3,585.28 3,586.25 0.0K
15:29 3,586.29 3,586.60 3,586.11 3,586.60 0.0K
15:30 3,586.26 3,587.26 3,586.12 3,587.26 0.0K
15:31 3,587.49 3,587.56 3,587.24 3,587.58 0.0K
15:32 3,587.82 3,588.00 3,587.34 3,587.34 0.0K
15:33 3,587.29 3,587.29 3,585.93 3,585.93 0.0K
15:34 3,585.97 3,585.97 3,585.36 3,585.36 0.0K
15:35 3,585.35 3,585.35 3,584.62 3,584.62 0.0K
15:36 3,584.44 3,584.47 3,584.34 3,584.43 0.0K
15:37 3,584.34 3,584.65 3,584.34 3,584.55 0.0K
15:38 3,584.50 3,584.75 3,584.24 3,584.75 0.0K
15:39 3,584.89 3,585.49 3,584.89 3,585.18 0.0K
15:40 3,585.04 3,585.04 3,584.15 3,584.15 0.0K
15:41 3,584.32 3,584.95 3,584.32 3,584.95 0.0K
15:42 3,585.11 3,585.75 3,585.11 3,585.58 0.0K
15:43 3,585.65 3,585.87 3,585.44 3,585.44 0.0K
15:44 3,585.70 3,586.98 3,585.70 3,586.98 0.0K
15:45 3,587.12 3,588.49 3,587.12 3,588.49 0.0K
15:46 3,588.55 3,588.55 3,587.72 3,587.72 0.0K
15:47 3,587.84 3,587.84 3,586.81 3,587.60 0.0K
15:48 3,587.68 3,587.85 3,587.34 3,587.34 0.0K
15:49 3,587.46 3,589.18 3,587.46 3,589.12 0.0K
15:50 3,588.71 3,588.71 3,587.30 3,587.35 0.0K
15:51 3,587.33 3,587.33 3,586.23 3,586.51 0.0K
15:52 3,586.55 3,587.05 3,586.55 3,586.72 0.0K
15:53 3,586.72 3,587.64 3,586.72 3,587.46 0.0K
15:54 3,587.45 3,587.45 3,585.81 3,585.81 0.0K
15:55 3,586.29 3,586.79 3,585.65 3,585.91 0.0K
15:56 3,585.81 3,586.12 3,585.62 3,585.75 0.0K
15:57 3,586.06 3,587.66 3,585.99 3,587.56 0.0K
15:58 3,587.34 3,587.80 3,587.23 3,587.63 0.0K
15:59 3,587.66 3,588.26 3,586.15 3,586.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし