DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,293.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,897.77 3,897.77 3,893.84 3,894.40 0.0K
09:31 3,895.38 3,898.39 3,894.54 3,894.65 0.0K
09:32 3,895.25 3,895.51 3,894.01 3,895.43 0.0K
09:33 3,895.87 3,895.87 3,891.39 3,891.39 0.0K
09:34 3,891.25 3,893.10 3,891.25 3,892.70 0.0K
09:35 3,893.30 3,898.73 3,893.30 3,898.73 0.0K
09:36 3,899.10 3,901.25 3,898.74 3,901.25 0.0K
09:37 3,901.59 3,902.50 3,900.41 3,901.50 0.0K
09:38 3,901.07 3,903.89 3,898.50 3,898.80 0.0K
09:39 3,897.82 3,899.80 3,897.82 3,899.22 0.0K
09:40 3,897.87 3,900.43 3,897.27 3,897.67 0.0K
09:41 3,897.40 3,897.40 3,893.52 3,894.38 0.0K
09:42 3,894.61 3,895.32 3,889.74 3,889.74 0.0K
09:43 3,890.68 3,891.34 3,887.74 3,888.49 0.0K
09:44 3,888.13 3,888.59 3,886.58 3,888.16 0.0K
09:45 3,887.92 3,890.05 3,887.92 3,890.05 0.0K
09:46 3,889.72 3,892.66 3,889.72 3,892.66 0.0K
09:47 3,892.72 3,894.54 3,892.72 3,894.28 0.0K
09:48 3,894.03 3,895.57 3,893.91 3,894.58 0.0K
09:49 3,893.22 3,894.31 3,892.88 3,893.56 0.0K
09:50 3,893.75 3,894.09 3,891.83 3,891.83 0.0K
09:51 3,892.50 3,892.50 3,889.48 3,890.60 0.0K
09:52 3,890.23 3,890.62 3,888.33 3,888.33 0.0K
09:53 3,887.88 3,888.34 3,886.44 3,886.48 0.0K
09:54 3,886.29 3,886.29 3,883.33 3,883.33 0.0K
09:55 3,882.53 3,882.53 3,878.61 3,878.67 0.0K
09:56 3,878.34 3,878.34 3,873.06 3,873.06 0.0K
09:57 3,872.67 3,872.67 3,867.51 3,867.51 0.0K
09:58 3,866.99 3,866.99 3,864.96 3,865.64 0.0K
09:59 3,865.34 3,866.50 3,865.34 3,865.47 0.0K
10:00 3,865.40 3,865.40 3,859.96 3,859.98 0.0K
10:01 3,859.61 3,859.61 3,858.17 3,858.17 0.0K
10:02 3,858.14 3,859.07 3,858.14 3,858.92 0.0K
10:03 3,859.22 3,859.22 3,856.81 3,857.59 0.0K
10:04 3,857.73 3,858.79 3,857.32 3,858.79 0.0K
10:05 3,858.71 3,862.37 3,858.71 3,862.14 0.0K
10:06 3,862.44 3,863.64 3,861.89 3,863.64 0.0K
10:07 3,864.02 3,864.55 3,861.43 3,861.43 0.0K
10:08 3,861.50 3,862.68 3,861.34 3,861.33 0.0K
10:09 3,861.51 3,861.51 3,859.73 3,859.73 0.0K
10:10 3,859.56 3,860.89 3,859.56 3,860.89 0.0K
10:11 3,861.65 3,865.96 3,861.60 3,864.91 0.0K
10:12 3,864.63 3,865.35 3,864.02 3,865.35 0.0K
10:13 3,865.66 3,868.42 3,865.53 3,868.05 0.0K
10:14 3,868.15 3,869.30 3,868.15 3,869.30 0.0K
10:15 3,869.43 3,873.26 3,869.43 3,873.26 0.0K
10:16 3,873.08 3,874.80 3,872.91 3,874.42 0.0K
10:17 3,874.50 3,875.78 3,874.50 3,874.92 0.0K
10:18 3,875.22 3,875.86 3,874.52 3,875.73 0.0K
10:19 3,875.61 3,878.31 3,875.61 3,877.55 0.0K
10:20 3,877.49 3,878.80 3,877.04 3,878.80 0.0K
10:21 3,878.74 3,880.48 3,878.51 3,880.48 0.0K
10:22 3,881.06 3,884.57 3,881.06 3,884.57 0.0K
10:23 3,884.97 3,888.24 3,884.97 3,888.24 0.0K
10:24 3,888.32 3,888.59 3,887.91 3,887.92 0.0K
10:25 3,887.93 3,888.48 3,886.57 3,886.84 0.0K
10:26 3,886.70 3,886.70 3,885.50 3,885.53 0.0K
10:27 3,885.41 3,885.70 3,884.81 3,884.96 0.0K
10:28 3,884.47 3,884.47 3,883.59 3,883.88 0.0K
10:29 3,884.07 3,886.08 3,884.07 3,885.93 0.0K
10:30 3,886.06 3,886.27 3,884.90 3,884.90 0.0K
10:31 3,884.93 3,884.93 3,882.37 3,882.37 0.0K
10:32 3,882.32 3,882.36 3,880.13 3,880.56 0.0K
10:33 3,880.58 3,880.58 3,876.42 3,876.42 0.0K
10:34 3,876.44 3,876.44 3,875.10 3,875.21 0.0K
10:35 3,875.53 3,875.86 3,875.24 3,875.43 0.0K
10:36 3,875.57 3,878.41 3,875.12 3,878.41 0.0K
10:37 3,878.34 3,878.34 3,877.52 3,878.20 0.0K
10:38 3,878.23 3,880.89 3,877.93 3,880.89 0.0K
10:39 3,880.70 3,881.95 3,880.70 3,881.63 0.0K
10:40 3,881.58 3,881.70 3,880.81 3,880.81 0.0K
10:41 3,880.31 3,880.61 3,878.97 3,878.98 0.0K
10:42 3,879.02 3,879.49 3,879.02 3,879.34 0.0K
10:43 3,879.36 3,880.46 3,879.04 3,879.11 0.0K
10:44 3,879.09 3,880.15 3,879.09 3,880.14 0.0K
10:45 3,880.23 3,880.23 3,878.86 3,878.85 0.0K
10:46 3,878.75 3,880.12 3,878.75 3,880.13 0.0K
10:47 3,879.98 3,881.44 3,879.90 3,881.44 0.0K
10:48 3,881.41 3,881.41 3,880.05 3,880.65 0.0K
10:49 3,880.58 3,881.57 3,880.51 3,881.29 0.0K
10:50 3,881.01 3,881.35 3,880.54 3,881.35 0.0K
10:51 3,881.53 3,881.76 3,880.64 3,880.76 0.0K
10:52 3,881.17 3,881.17 3,878.87 3,878.87 0.0K
10:53 3,878.90 3,878.90 3,877.44 3,877.57 0.0K
10:54 3,877.62 3,877.75 3,876.64 3,876.66 0.0K
10:55 3,876.89 3,877.15 3,876.74 3,876.69 0.0K
10:56 3,876.88 3,877.29 3,876.31 3,876.94 0.0K
10:57 3,876.84 3,876.86 3,875.70 3,875.70 0.0K
10:58 3,875.66 3,876.12 3,874.88 3,874.88 0.0K
10:59 3,874.71 3,874.84 3,873.32 3,873.55 0.0K
11:00 3,873.19 3,875.81 3,872.72 3,875.81 0.0K
11:01 3,875.50 3,876.19 3,875.42 3,875.86 0.0K
11:02 3,875.82 3,875.82 3,874.05 3,874.05 0.0K
11:03 3,874.22 3,874.29 3,873.71 3,874.23 0.0K
11:04 3,874.32 3,874.58 3,873.78 3,874.02 0.0K
11:05 3,873.81 3,874.32 3,873.53 3,874.22 0.0K
11:06 3,874.31 3,875.28 3,874.31 3,875.00 0.0K
11:07 3,875.01 3,875.86 3,875.01 3,875.70 0.0K
11:08 3,875.66 3,876.24 3,875.62 3,875.55 0.0K
11:09 3,875.41 3,875.81 3,875.29 3,875.74 0.0K
11:10 3,875.79 3,877.18 3,875.79 3,877.18 0.0K
11:11 3,877.32 3,878.29 3,877.32 3,878.16 0.0K
11:12 3,878.05 3,878.64 3,877.85 3,878.64 0.0K
11:13 3,878.20 3,878.66 3,877.73 3,878.51 0.0K
11:14 3,878.52 3,878.89 3,878.32 3,878.32 0.0K
11:15 3,878.36 3,879.83 3,878.36 3,879.83 0.0K
11:16 3,880.02 3,881.10 3,880.02 3,881.10 0.0K
11:17 3,881.14 3,883.03 3,881.14 3,883.03 0.0K
11:18 3,883.04 3,884.03 3,883.04 3,884.03 0.0K
11:19 3,884.48 3,885.30 3,884.48 3,885.31 0.0K
11:20 3,885.40 3,885.66 3,885.33 3,885.56 0.0K
11:21 3,885.56 3,886.37 3,885.54 3,886.31 0.0K
11:22 3,886.23 3,886.45 3,884.82 3,884.82 0.0K
11:23 3,884.76 3,884.76 3,883.82 3,884.17 0.0K
11:24 3,884.14 3,884.17 3,883.36 3,883.42 0.0K
11:25 3,883.59 3,884.11 3,883.48 3,884.11 0.0K
11:26 3,884.02 3,884.02 3,882.78 3,882.76 0.0K
11:27 3,882.53 3,882.67 3,879.55 3,879.55 0.0K
11:28 3,879.55 3,880.40 3,879.50 3,879.76 0.0K
11:29 3,879.60 3,879.66 3,879.51 3,879.67 0.0K
11:30 3,879.67 3,879.67 3,878.80 3,878.95 0.0K
11:31 3,878.97 3,880.52 3,878.94 3,880.42 0.0K
11:32 3,880.33 3,881.15 3,880.33 3,881.06 0.0K
11:33 3,881.02 3,881.02 3,880.58 3,880.86 0.0K
11:34 3,880.71 3,881.05 3,880.71 3,880.95 0.0K
11:35 3,880.85 3,881.25 3,880.05 3,881.05 0.0K
11:36 3,880.85 3,880.85 3,880.54 3,880.54 0.0K
11:37 3,880.44 3,880.44 3,879.29 3,879.53 0.0K
11:38 3,878.77 3,879.33 3,878.65 3,879.33 0.0K
11:39 3,879.30 3,879.30 3,878.04 3,878.10 0.0K
11:40 3,878.23 3,879.47 3,878.23 3,879.47 0.0K
11:41 3,879.97 3,880.21 3,879.30 3,879.37 0.0K
11:42 3,879.57 3,879.57 3,879.28 3,879.55 0.0K
11:43 3,879.53 3,879.53 3,878.44 3,878.44 0.0K
11:44 3,878.26 3,878.75 3,878.26 3,878.71 0.0K
11:45 3,878.94 3,879.08 3,878.01 3,878.17 0.0K
11:46 3,878.60 3,878.78 3,878.38 3,878.55 0.0K
11:47 3,878.53 3,879.08 3,878.07 3,878.95 0.0K
11:48 3,878.99 3,879.36 3,878.99 3,879.25 0.0K
11:49 3,879.20 3,879.20 3,878.54 3,878.55 0.0K
11:50 3,878.55 3,878.76 3,878.34 3,878.47 0.0K
11:51 3,878.46 3,878.59 3,877.52 3,877.46 0.0K
11:52 3,877.43 3,877.43 3,875.83 3,875.83 0.0K
11:53 3,875.76 3,876.24 3,875.42 3,876.24 0.0K
11:54 3,876.37 3,876.92 3,876.32 3,876.49 0.0K
11:55 3,876.32 3,876.32 3,875.83 3,876.02 0.0K
11:56 3,876.02 3,876.11 3,875.26 3,875.53 0.0K
11:57 3,875.37 3,875.37 3,873.92 3,873.92 0.0K
11:58 3,873.67 3,873.67 3,873.04 3,873.05 0.0K
11:59 3,872.94 3,872.94 3,871.84 3,872.44 0.0K
12:00 3,872.06 3,872.06 3,870.64 3,870.64 0.0K
12:01 3,870.58 3,870.89 3,870.33 3,870.33 0.0K
12:02 3,870.40 3,870.91 3,870.40 3,870.76 0.0K
12:03 3,871.49 3,872.05 3,871.49 3,871.51 0.0K
12:04 3,871.22 3,872.11 3,871.22 3,871.38 0.0K
12:05 3,871.39 3,872.47 3,871.39 3,872.47 0.0K
12:06 3,872.32 3,873.07 3,872.32 3,872.91 0.0K
12:07 3,872.58 3,872.58 3,870.36 3,870.68 0.0K
12:08 3,870.64 3,870.72 3,870.39 3,870.57 0.0K
12:09 3,870.55 3,870.70 3,869.26 3,869.26 0.0K
12:10 3,869.06 3,869.06 3,867.32 3,867.32 0.0K
12:11 3,867.22 3,867.22 3,866.15 3,866.47 0.0K
12:12 3,866.39 3,866.96 3,866.39 3,866.87 0.0K
12:13 3,867.01 3,868.25 3,867.01 3,868.24 0.0K
12:14 3,868.20 3,868.41 3,867.38 3,867.38 0.0K
12:15 3,867.35 3,867.35 3,866.86 3,866.86 0.0K
12:16 3,866.99 3,866.99 3,863.67 3,863.67 0.0K
12:17 3,863.48 3,863.72 3,863.04 3,863.04 0.0K
12:18 3,862.76 3,863.75 3,862.76 3,863.59 0.0K
12:19 3,863.55 3,863.92 3,860.82 3,860.82 0.0K
12:20 3,860.90 3,861.99 3,860.90 3,861.79 0.0K
12:21 3,861.70 3,863.84 3,861.70 3,863.84 0.0K
12:22 3,864.12 3,864.37 3,863.60 3,864.30 0.0K
12:23 3,864.43 3,864.69 3,863.99 3,864.28 0.0K
12:24 3,864.17 3,864.17 3,862.54 3,863.12 0.0K
12:25 3,863.13 3,863.81 3,863.13 3,863.71 0.0K
12:26 3,863.84 3,865.14 3,863.84 3,865.14 0.0K
12:27 3,865.30 3,866.07 3,865.30 3,866.07 0.0K
12:28 3,866.52 3,868.02 3,866.52 3,868.02 0.0K
12:29 3,868.01 3,869.79 3,868.01 3,869.79 0.0K
12:30 3,869.87 3,871.38 3,869.79 3,871.38 0.0K
12:31 3,871.25 3,871.46 3,871.21 3,871.32 0.0K
12:32 3,871.42 3,871.42 3,870.42 3,870.55 0.0K
12:33 3,870.58 3,870.65 3,870.16 3,870.26 0.0K
12:34 3,870.16 3,870.44 3,869.67 3,870.44 0.0K
12:35 3,870.40 3,871.79 3,870.13 3,871.79 0.0K
12:36 3,871.66 3,872.48 3,871.49 3,871.46 0.0K
12:37 3,871.58 3,873.44 3,871.54 3,873.44 0.0K
12:38 3,873.21 3,873.36 3,872.69 3,872.78 0.0K
12:39 3,872.58 3,872.74 3,871.84 3,871.84 0.0K
12:40 3,871.97 3,871.97 3,870.25 3,870.63 0.0K
12:41 3,870.67 3,870.67 3,868.38 3,868.38 0.0K
12:42 3,868.54 3,868.54 3,866.69 3,866.70 0.0K
12:43 3,866.87 3,866.87 3,865.52 3,865.80 0.0K
12:44 3,865.89 3,866.08 3,865.79 3,865.93 0.0K
12:45 3,866.24 3,867.19 3,866.06 3,866.50 0.0K
12:46 3,866.66 3,867.66 3,866.66 3,867.51 0.0K
12:47 3,867.20 3,867.20 3,866.61 3,866.61 0.0K
12:48 3,866.67 3,866.81 3,866.02 3,866.02 0.0K
12:49 3,865.90 3,865.90 3,865.53 3,865.85 0.0K
12:50 3,865.47 3,865.55 3,862.37 3,862.37 0.0K
12:51 3,862.28 3,862.28 3,861.85 3,861.95 0.0K
12:52 3,861.79 3,862.52 3,861.43 3,862.52 0.0K
12:53 3,862.83 3,863.50 3,862.83 3,863.50 0.0K
12:54 3,863.39 3,863.39 3,863.21 3,863.34 0.0K
12:55 3,863.37 3,864.40 3,863.37 3,864.43 0.0K
12:56 3,864.71 3,864.85 3,864.24 3,864.32 0.0K
12:57 3,864.31 3,864.66 3,863.97 3,864.46 0.0K
12:58 3,864.30 3,864.46 3,864.19 3,864.51 0.0K
12:59 3,864.59 3,864.59 3,864.24 3,864.24 0.0K
13:00 3,864.09 3,866.67 3,863.66 3,866.67 0.0K
13:01 3,866.68 3,868.69 3,866.68 3,868.69 0.0K
13:02 3,868.89 3,869.15 3,867.93 3,869.15 0.0K
13:03 3,869.19 3,870.68 3,869.19 3,870.68 0.0K
13:04 3,871.04 3,872.09 3,871.04 3,872.09 0.0K
13:05 3,871.99 3,872.92 3,871.99 3,872.92 0.0K
13:06 3,872.97 3,873.15 3,872.73 3,872.89 0.0K
13:07 3,873.33 3,874.37 3,873.33 3,874.37 0.0K
13:08 3,874.52 3,874.56 3,874.12 3,874.33 0.0K
13:09 3,874.37 3,874.37 3,873.74 3,873.78 0.0K
13:10 3,873.74 3,874.65 3,873.74 3,874.65 0.0K
13:11 3,874.70 3,875.36 3,874.70 3,875.34 0.0K
13:12 3,875.08 3,875.77 3,875.08 3,875.41 0.0K
13:13 3,875.57 3,876.11 3,875.57 3,875.96 0.0K
13:14 3,875.63 3,876.34 3,875.63 3,875.95 0.0K
13:15 3,876.25 3,876.88 3,876.25 3,876.43 0.0K
13:16 3,876.45 3,876.45 3,874.92 3,875.11 0.0K
13:17 3,875.27 3,875.57 3,874.56 3,874.56 0.0K
13:18 3,874.44 3,875.25 3,874.03 3,874.34 0.0K
13:19 3,874.40 3,874.75 3,874.14 3,874.14 0.0K
13:20 3,873.57 3,873.57 3,872.71 3,872.71 0.0K
13:21 3,872.74 3,873.97 3,872.74 3,873.67 0.0K
13:22 3,873.60 3,873.95 3,873.60 3,873.95 0.0K
13:23 3,873.76 3,873.76 3,872.94 3,873.36 0.0K
13:24 3,873.55 3,874.02 3,873.23 3,874.02 0.0K
13:25 3,873.85 3,874.34 3,873.30 3,873.69 0.0K
13:26 3,873.83 3,873.96 3,873.54 3,873.94 0.0K
13:27 3,873.78 3,873.78 3,872.97 3,872.97 0.0K
13:28 3,872.97 3,873.76 3,872.72 3,873.52 0.0K
13:29 3,873.37 3,873.72 3,872.80 3,873.08 0.0K
13:30 3,872.73 3,873.76 3,872.63 3,873.76 0.0K
13:31 3,874.25 3,876.14 3,874.25 3,875.99 0.0K
13:32 3,875.80 3,877.34 3,875.80 3,877.25 0.0K
13:33 3,876.90 3,877.26 3,876.82 3,877.11 0.0K
13:34 3,877.08 3,877.83 3,877.08 3,877.83 0.0K
13:35 3,877.79 3,878.06 3,877.79 3,878.06 0.0K
13:36 3,878.14 3,879.06 3,878.14 3,879.03 0.0K
13:37 3,879.04 3,879.04 3,877.97 3,877.97 0.0K
13:38 3,877.97 3,878.49 3,877.97 3,878.22 0.0K
13:39 3,878.22 3,878.44 3,877.86 3,878.28 0.0K
13:40 3,878.57 3,879.74 3,878.57 3,879.74 0.0K
13:41 3,879.78 3,879.78 3,879.02 3,879.02 0.0K
13:42 3,878.98 3,879.18 3,878.87 3,879.20 0.0K
13:43 3,879.17 3,879.56 3,878.41 3,878.41 0.0K
13:44 3,878.36 3,878.36 3,877.94 3,877.94 0.0K
13:45 3,877.92 3,877.92 3,877.32 3,877.52 0.0K
13:46 3,877.15 3,877.80 3,877.15 3,877.55 0.0K
13:47 3,877.95 3,877.95 3,877.32 3,877.25 0.0K
13:48 3,877.46 3,878.17 3,877.46 3,878.18 0.0K
13:49 3,878.36 3,878.77 3,878.36 3,878.57 0.0K
13:50 3,878.60 3,878.60 3,877.70 3,877.79 0.0K
13:51 3,877.80 3,877.80 3,877.11 3,877.62 0.0K
13:52 3,877.65 3,877.98 3,877.65 3,877.91 0.0K
13:53 3,877.99 3,880.36 3,877.99 3,880.36 0.0K
13:54 3,880.87 3,881.66 3,880.87 3,881.57 0.0K
13:55 3,881.55 3,881.98 3,881.55 3,881.89 0.0K
13:56 3,881.74 3,881.74 3,881.63 3,881.69 0.0K
13:57 3,881.42 3,881.72 3,881.42 3,881.72 0.0K
13:58 3,881.78 3,881.78 3,881.30 3,881.32 0.0K
13:59 3,881.04 3,881.04 3,879.08 3,879.08 0.0K
14:00 3,878.77 3,878.77 3,877.89 3,877.88 0.0K
14:01 3,877.93 3,878.01 3,877.66 3,877.82 0.0K
14:02 3,877.75 3,877.75 3,877.34 3,877.47 0.0K
14:03 3,877.58 3,877.66 3,877.42 3,877.51 0.0K
14:04 3,877.44 3,877.82 3,877.29 3,877.82 0.0K
14:05 3,877.91 3,878.35 3,877.63 3,878.35 0.0K
14:06 3,878.36 3,878.36 3,877.58 3,877.67 0.0K
14:07 3,877.88 3,878.54 3,877.84 3,878.53 0.0K
14:08 3,879.14 3,879.28 3,878.12 3,878.21 0.0K
14:09 3,878.13 3,878.16 3,877.15 3,877.15 0.0K
14:10 3,877.07 3,877.39 3,877.02 3,877.39 0.0K
14:11 3,877.44 3,877.44 3,877.04 3,877.25 0.0K
14:12 3,877.25 3,877.25 3,875.59 3,875.59 0.0K
14:13 3,875.66 3,875.66 3,874.64 3,874.64 0.0K
14:14 3,874.68 3,874.68 3,874.31 3,874.35 0.0K
14:15 3,874.40 3,874.40 3,874.03 3,874.10 0.0K
14:16 3,874.28 3,874.28 3,873.98 3,874.19 0.0K
14:17 3,874.05 3,874.19 3,872.90 3,872.90 0.0K
14:18 3,872.84 3,873.80 3,872.84 3,873.71 0.0K
14:19 3,873.95 3,874.25 3,873.82 3,874.13 0.0K
14:20 3,874.17 3,874.38 3,873.98 3,874.28 0.0K
14:21 3,874.32 3,874.32 3,873.71 3,873.71 0.0K
14:22 3,873.99 3,874.21 3,872.81 3,872.81 0.0K
14:23 3,872.25 3,873.15 3,872.25 3,872.85 0.0K
14:24 3,872.62 3,872.62 3,870.61 3,870.61 0.0K
14:25 3,870.63 3,870.69 3,869.92 3,870.12 0.0K
14:26 3,870.03 3,870.31 3,869.32 3,869.32 0.0K
14:27 3,869.20 3,869.20 3,867.37 3,867.37 0.0K
14:28 3,867.30 3,867.30 3,866.24 3,866.38 0.0K
14:29 3,866.29 3,866.66 3,865.57 3,865.59 0.0K
14:30 3,865.12 3,865.15 3,862.56 3,862.56 0.0K
14:31 3,862.59 3,862.59 3,861.65 3,861.65 0.0K
14:32 3,861.69 3,861.69 3,858.91 3,858.91 0.0K
14:33 3,858.88 3,858.88 3,856.74 3,856.74 0.0K
14:34 3,856.86 3,856.86 3,855.55 3,855.77 0.0K
14:35 3,855.46 3,857.24 3,855.34 3,857.24 0.0K
14:36 3,856.83 3,857.03 3,856.41 3,856.94 0.0K
14:37 3,856.85 3,857.62 3,856.74 3,857.62 0.0K
14:38 3,857.82 3,857.85 3,857.63 3,857.76 0.0K
14:39 3,857.80 3,858.08 3,857.26 3,857.26 0.0K
14:40 3,857.34 3,857.67 3,857.12 3,857.67 0.0K
14:41 3,857.61 3,857.61 3,855.52 3,855.52 0.0K
14:42 3,855.47 3,855.47 3,854.26 3,854.26 0.0K
14:43 3,853.45 3,854.45 3,853.42 3,854.45 0.0K
14:44 3,854.55 3,855.71 3,854.55 3,855.71 0.0K
14:45 3,855.86 3,859.00 3,855.86 3,859.00 0.0K
14:46 3,858.89 3,858.89 3,858.52 3,858.67 0.0K
14:47 3,858.69 3,858.84 3,858.69 3,858.72 0.0K
14:48 3,858.72 3,858.80 3,858.32 3,858.59 0.0K
14:49 3,858.59 3,858.81 3,858.22 3,858.81 0.0K
14:50 3,859.20 3,859.58 3,859.20 3,859.33 0.0K
14:51 3,859.46 3,861.11 3,859.46 3,861.11 0.0K
14:52 3,861.70 3,863.30 3,861.70 3,862.76 0.0K
14:53 3,862.59 3,863.19 3,861.76 3,861.88 0.0K
14:54 3,861.83 3,862.29 3,861.83 3,862.27 0.0K
14:55 3,862.16 3,862.60 3,861.84 3,862.60 0.0K
14:56 3,862.61 3,863.02 3,862.49 3,863.02 0.0K
14:57 3,863.14 3,863.27 3,862.82 3,862.82 0.0K
14:58 3,862.82 3,863.76 3,862.82 3,863.76 0.0K
14:59 3,863.55 3,863.73 3,863.19 3,863.19 0.0K
15:00 3,863.28 3,863.28 3,862.30 3,862.37 0.0K
15:01 3,862.30 3,862.30 3,860.69 3,860.69 0.0K
15:02 3,860.81 3,860.97 3,859.04 3,859.04 0.0K
15:03 3,858.45 3,859.47 3,858.26 3,858.33 0.0K
15:04 3,858.06 3,858.06 3,857.11 3,857.18 0.0K
15:05 3,857.08 3,858.79 3,857.08 3,858.65 0.0K
15:06 3,858.55 3,858.55 3,857.22 3,857.53 0.0K
15:07 3,857.30 3,858.06 3,857.14 3,858.06 0.0K
15:08 3,857.88 3,858.69 3,857.88 3,858.48 0.0K
15:09 3,858.31 3,858.35 3,858.07 3,858.42 0.0K
15:10 3,858.35 3,858.59 3,858.06 3,858.22 0.0K
15:11 3,858.32 3,858.32 3,857.22 3,857.53 0.0K
15:12 3,857.51 3,858.48 3,857.51 3,858.36 0.0K
15:13 3,858.36 3,858.57 3,857.51 3,857.51 0.0K
15:14 3,857.49 3,857.49 3,855.04 3,855.04 0.0K
15:15 3,855.33 3,856.30 3,854.60 3,854.60 0.0K
15:16 3,854.41 3,854.68 3,853.99 3,853.99 0.0K
15:17 3,853.99 3,855.30 3,853.92 3,855.04 0.0K
15:18 3,854.92 3,854.92 3,854.11 3,854.31 0.0K
15:19 3,854.08 3,854.08 3,853.53 3,853.70 0.0K
15:20 3,853.71 3,853.71 3,852.90 3,853.00 0.0K
15:21 3,853.23 3,854.02 3,852.70 3,852.81 0.0K
15:22 3,852.88 3,855.01 3,852.88 3,854.97 0.0K
15:23 3,855.09 3,855.68 3,855.09 3,855.68 0.0K
15:24 3,855.69 3,855.85 3,854.99 3,854.99 0.0K
15:25 3,855.13 3,855.99 3,855.13 3,855.59 0.0K
15:26 3,855.59 3,855.59 3,854.79 3,855.02 0.0K
15:27 3,854.87 3,854.87 3,854.15 3,854.34 0.0K
15:28 3,854.96 3,854.96 3,852.53 3,852.53 0.0K
15:29 3,852.61 3,852.61 3,851.59 3,851.59 0.0K
15:30 3,851.32 3,852.45 3,850.91 3,852.45 0.0K
15:31 3,852.10 3,852.72 3,851.98 3,852.72 0.0K
15:32 3,852.71 3,853.16 3,852.71 3,853.17 0.0K
15:33 3,853.24 3,853.66 3,852.97 3,853.34 0.0K
15:34 3,853.33 3,855.21 3,853.33 3,854.94 0.0K
15:35 3,855.11 3,856.60 3,855.11 3,856.60 0.0K
15:36 3,856.51 3,857.30 3,856.51 3,856.97 0.0K
15:37 3,857.18 3,858.29 3,857.18 3,858.29 0.0K
15:38 3,858.17 3,858.17 3,857.70 3,857.70 0.0K
15:39 3,857.42 3,857.42 3,856.28 3,856.28 0.0K
15:40 3,856.07 3,856.07 3,854.67 3,854.67 0.0K
15:41 3,854.93 3,854.93 3,852.86 3,852.88 0.0K
15:42 3,852.76 3,852.76 3,851.09 3,851.09 0.0K
15:43 3,851.16 3,851.46 3,851.07 3,851.14 0.0K
15:44 3,850.80 3,851.67 3,850.80 3,850.95 0.0K
15:45 3,850.76 3,850.76 3,850.32 3,850.29 0.0K
15:46 3,850.39 3,850.39 3,849.12 3,849.44 0.0K
15:47 3,849.31 3,849.55 3,848.57 3,848.81 0.0K
15:48 3,849.11 3,850.00 3,849.11 3,850.00 0.0K
15:49 3,849.89 3,850.83 3,849.89 3,850.33 0.0K
15:50 3,849.93 3,851.01 3,849.63 3,850.00 0.0K
15:51 3,849.97 3,850.81 3,849.77 3,850.81 0.0K
15:52 3,850.58 3,850.58 3,848.88 3,848.88 0.0K
15:53 3,848.82 3,849.16 3,848.13 3,849.16 0.0K
15:54 3,849.22 3,849.77 3,848.24 3,848.31 0.0K
15:55 3,847.65 3,847.91 3,846.79 3,847.30 0.0K
15:56 3,847.15 3,847.30 3,845.32 3,845.68 0.0K
15:57 3,845.62 3,846.90 3,845.62 3,846.90 0.0K
15:58 3,846.55 3,847.50 3,846.16 3,847.02 0.0K
15:59 3,846.99 3,846.99 3,845.13 3,845.80 0.0K
16:00 3,845.12 3,845.12 3,845.12 3,845.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし