DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,293.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,995.27 3,995.27 3,970.73 3,972.67 0.0K
09:31 3,973.04 3,973.87 3,956.83 3,957.43 0.0K
09:32 3,959.12 3,960.64 3,956.09 3,956.74 0.0K
09:33 3,958.01 3,958.28 3,954.98 3,956.18 0.0K
09:34 3,956.66 3,957.89 3,954.79 3,954.79 0.0K
09:35 3,955.04 3,956.57 3,953.20 3,954.40 0.0K
09:36 3,954.53 3,959.42 3,954.53 3,958.78 0.0K
09:37 3,958.89 3,959.85 3,957.49 3,959.85 0.0K
09:38 3,959.55 3,964.12 3,959.55 3,963.73 0.0K
09:39 3,963.74 3,964.92 3,962.99 3,963.86 0.0K
09:40 3,962.21 3,962.68 3,960.98 3,962.37 0.0K
09:41 3,962.36 3,962.36 3,960.25 3,961.92 0.0K
09:42 3,961.96 3,964.50 3,961.52 3,964.16 0.0K
09:43 3,964.77 3,968.12 3,964.77 3,967.54 0.0K
09:44 3,967.44 3,969.18 3,967.44 3,969.18 0.0K
09:45 3,969.45 3,970.78 3,969.45 3,970.11 0.0K
09:46 3,970.66 3,971.64 3,969.88 3,971.64 0.0K
09:47 3,972.34 3,974.25 3,972.34 3,973.76 0.0K
09:48 3,974.10 3,979.53 3,974.10 3,979.53 0.0K
09:49 3,979.98 3,981.35 3,979.29 3,981.35 0.0K
09:50 3,983.17 3,985.63 3,982.84 3,985.63 0.0K
09:51 3,986.56 3,987.59 3,986.20 3,986.65 0.0K
09:52 3,987.22 3,989.70 3,987.22 3,989.70 0.0K
09:53 3,990.51 3,991.57 3,989.92 3,991.38 0.0K
09:54 3,991.70 3,992.75 3,990.28 3,992.83 0.0K
09:55 3,992.37 3,994.58 3,992.37 3,993.23 0.0K
09:56 3,993.45 3,995.40 3,992.91 3,995.41 0.0K
09:57 3,996.02 3,996.30 3,995.04 3,995.04 0.0K
09:58 3,995.03 3,997.61 3,994.74 3,997.61 0.0K
09:59 3,998.12 4,001.00 3,997.58 4,001.00 0.0K
10:00 4,001.18 4,004.17 4,001.18 4,004.17 0.0K
10:01 4,005.40 4,007.63 4,005.40 4,006.78 0.0K
10:02 4,006.97 4,009.28 4,006.97 4,008.53 0.0K
10:03 4,008.69 4,008.69 4,007.51 4,007.51 0.0K
10:04 4,007.56 4,007.56 4,006.53 4,006.58 0.0K
10:05 4,006.22 4,006.96 4,004.64 4,004.64 0.0K
10:06 4,004.71 4,005.21 4,004.27 4,005.21 0.0K
10:07 4,005.33 4,005.39 4,004.53 4,004.64 0.0K
10:08 4,004.83 4,005.17 4,003.39 4,003.39 0.0K
10:09 4,003.04 4,003.30 4,002.69 4,002.69 0.0K
10:10 4,002.73 4,002.81 4,000.28 4,000.28 0.0K
10:11 4,000.59 4,000.59 3,999.05 3,999.23 0.0K
10:12 3,999.24 3,999.36 3,997.84 3,998.15 0.0K
10:13 3,998.22 3,998.22 3,996.74 3,996.77 0.0K
10:14 3,996.96 3,998.08 3,996.68 3,996.68 0.0K
10:15 3,996.76 3,997.44 3,995.53 3,996.23 0.0K
10:16 3,996.39 3,996.70 3,995.28 3,996.49 0.0K
10:17 3,996.64 3,996.64 3,995.27 3,995.27 0.0K
10:18 3,995.11 3,995.42 3,994.16 3,994.16 0.0K
10:19 3,994.59 3,994.59 3,992.73 3,993.32 0.0K
10:20 3,993.42 3,993.84 3,992.81 3,993.20 0.0K
10:21 3,993.40 3,994.56 3,993.09 3,994.40 0.0K
10:22 3,994.07 3,994.07 3,993.32 3,993.81 0.0K
10:23 3,994.18 3,998.33 3,994.10 3,997.96 0.0K
10:24 3,997.85 3,999.44 3,997.85 3,999.44 0.0K
10:25 3,999.85 3,999.85 3,998.14 3,998.41 0.0K
10:26 3,998.33 3,999.28 3,998.33 3,998.95 0.0K
10:27 3,998.99 3,999.67 3,998.45 3,999.67 0.0K
10:28 3,999.31 4,000.85 3,999.31 4,000.68 0.0K
10:29 4,000.91 4,003.30 4,000.91 4,003.17 0.0K
10:30 4,002.92 4,002.92 3,999.92 3,999.92 0.0K
10:31 3,999.79 3,999.79 3,999.11 3,999.72 0.0K
10:32 3,999.57 3,999.68 3,996.86 3,996.86 0.0K
10:33 3,996.72 3,997.61 3,996.72 3,996.71 0.0K
10:34 3,996.11 3,996.11 3,995.23 3,995.23 0.0K
10:35 3,995.60 3,995.75 3,995.04 3,995.69 0.0K
10:36 3,994.42 3,994.55 3,993.74 3,993.82 0.0K
10:37 3,994.04 3,994.04 3,992.88 3,993.29 0.0K
10:38 3,993.35 3,993.35 3,992.84 3,992.84 0.0K
10:39 3,992.83 3,994.61 3,992.83 3,993.80 0.0K
10:40 3,993.84 3,994.24 3,993.41 3,993.49 0.0K
10:41 3,993.30 3,993.71 3,993.07 3,993.16 0.0K
10:42 3,993.01 3,993.40 3,992.18 3,992.18 0.0K
10:43 3,992.19 3,993.10 3,992.19 3,993.10 0.0K
10:44 3,992.97 3,994.23 3,992.61 3,994.11 0.0K
10:45 3,994.27 3,996.15 3,994.27 3,995.96 0.0K
10:46 3,995.97 3,996.62 3,995.77 3,996.27 0.0K
10:47 3,996.30 3,997.38 3,996.30 3,996.83 0.0K
10:48 3,996.80 3,997.52 3,996.54 3,997.12 0.0K
10:49 3,996.80 3,997.31 3,995.05 3,995.05 0.0K
10:50 3,995.02 3,995.42 3,994.92 3,995.15 0.0K
10:51 3,995.18 3,995.69 3,994.99 3,995.44 0.0K
10:52 3,995.42 3,995.42 3,993.49 3,993.49 0.0K
10:53 3,993.42 3,993.42 3,992.71 3,992.67 0.0K
10:54 3,992.85 3,993.57 3,992.85 3,993.10 0.0K
10:55 3,993.18 3,993.63 3,992.31 3,992.31 0.0K
10:56 3,992.20 3,992.20 3,990.02 3,990.02 0.0K
10:57 3,989.23 3,989.23 3,988.19 3,988.26 0.0K
10:58 3,988.16 3,988.16 3,987.13 3,987.13 0.0K
10:59 3,987.30 3,987.35 3,985.96 3,986.47 0.0K
11:00 3,986.06 3,986.06 3,984.85 3,984.93 0.0K
11:01 3,985.42 3,986.98 3,985.42 3,986.55 0.0K
11:02 3,986.50 3,986.50 3,985.74 3,985.74 0.0K
11:03 3,986.04 3,986.61 3,985.34 3,985.50 0.0K
11:04 3,985.40 3,985.52 3,983.31 3,983.31 0.0K
11:05 3,983.06 3,984.05 3,983.06 3,983.58 0.0K
11:06 3,983.39 3,983.39 3,980.43 3,980.43 0.0K
11:07 3,980.22 3,980.74 3,979.40 3,980.28 0.0K
11:08 3,980.25 3,980.25 3,979.01 3,979.21 0.0K
11:09 3,979.24 3,979.24 3,978.72 3,978.70 0.0K
11:10 3,978.73 3,979.10 3,978.06 3,978.19 0.0K
11:11 3,977.88 3,977.88 3,977.02 3,977.02 0.0K
11:12 3,976.84 3,977.05 3,976.42 3,976.66 0.0K
11:13 3,976.60 3,976.79 3,975.55 3,975.55 0.0K
11:14 3,975.42 3,976.33 3,975.42 3,976.33 0.0K
11:15 3,976.47 3,981.02 3,976.32 3,980.91 0.0K
11:16 3,981.06 3,983.56 3,980.99 3,983.51 0.0K
11:17 3,983.61 3,983.61 3,982.52 3,982.94 0.0K
11:18 3,983.23 3,983.94 3,983.23 3,983.64 0.0K
11:19 3,983.70 3,984.84 3,983.43 3,984.84 0.0K
11:20 3,984.37 3,986.33 3,984.37 3,986.33 0.0K
11:21 3,986.72 3,987.10 3,985.50 3,985.55 0.0K
11:22 3,985.49 3,985.70 3,985.02 3,985.07 0.0K
11:23 3,985.12 3,985.12 3,982.67 3,982.67 0.0K
11:24 3,982.37 3,982.37 3,980.94 3,981.00 0.0K
11:25 3,980.82 3,980.82 3,978.79 3,978.79 0.0K
11:26 3,978.32 3,978.37 3,976.77 3,976.77 0.0K
11:27 3,976.59 3,976.59 3,975.51 3,975.51 0.0K
11:28 3,974.75 3,974.75 3,973.82 3,973.92 0.0K
11:29 3,973.79 3,973.79 3,973.27 3,973.35 0.0K
11:30 3,972.94 3,974.33 3,972.84 3,974.33 0.0K
11:31 3,973.99 3,974.86 3,973.99 3,974.24 0.0K
11:32 3,974.22 3,974.22 3,973.29 3,973.52 0.0K
11:33 3,973.90 3,974.16 3,973.58 3,973.87 0.0K
11:34 3,973.77 3,973.77 3,972.14 3,972.78 0.0K
11:35 3,973.18 3,973.40 3,972.44 3,972.44 0.0K
11:36 3,972.40 3,972.78 3,972.10 3,972.10 0.0K
11:37 3,971.88 3,972.12 3,971.81 3,971.95 0.0K
11:38 3,972.00 3,973.99 3,972.00 3,973.99 0.0K
11:39 3,973.86 3,973.86 3,972.05 3,972.05 0.0K
11:40 3,972.07 3,972.21 3,970.97 3,970.97 0.0K
11:41 3,971.10 3,971.10 3,970.16 3,970.16 0.0K
11:42 3,970.31 3,970.31 3,968.78 3,968.78 0.0K
11:43 3,968.62 3,968.62 3,968.03 3,968.03 0.0K
11:44 3,967.99 3,967.99 3,967.01 3,967.01 0.0K
11:45 3,967.15 3,967.42 3,966.82 3,966.86 0.0K
11:46 3,966.96 3,967.94 3,966.96 3,967.94 0.0K
11:47 3,968.50 3,969.77 3,968.50 3,969.72 0.0K
11:48 3,969.76 3,970.43 3,969.76 3,970.29 0.0K
11:49 3,970.13 3,970.40 3,970.02 3,969.98 0.0K
11:50 3,970.33 3,970.33 3,969.36 3,969.36 0.0K
11:51 3,969.47 3,969.55 3,968.20 3,968.20 0.0K
11:52 3,968.39 3,968.39 3,967.55 3,968.34 0.0K
11:53 3,968.30 3,968.45 3,967.52 3,967.79 0.0K
11:54 3,967.88 3,968.47 3,967.44 3,968.06 0.0K
11:55 3,968.23 3,968.86 3,968.23 3,968.51 0.0K
11:56 3,968.35 3,970.98 3,968.15 3,970.98 0.0K
11:57 3,971.01 3,972.09 3,971.01 3,972.02 0.0K
11:58 3,972.08 3,972.78 3,971.91 3,972.40 0.0K
11:59 3,972.60 3,972.60 3,972.15 3,972.23 0.0K
12:00 3,972.34 3,974.35 3,971.96 3,974.35 0.0K
12:01 3,974.14 3,975.74 3,974.14 3,975.74 0.0K
12:02 3,975.33 3,977.05 3,975.33 3,977.05 0.0K
12:03 3,977.13 3,979.56 3,976.80 3,978.99 0.0K
12:04 3,978.69 3,979.21 3,978.53 3,979.20 0.0K
12:05 3,979.44 3,979.44 3,978.12 3,978.12 0.0K
12:06 3,978.13 3,978.13 3,976.78 3,976.78 0.0K
12:07 3,976.84 3,976.87 3,976.52 3,976.52 0.0K
12:08 3,976.45 3,976.82 3,976.00 3,975.98 0.0K
12:09 3,975.79 3,976.07 3,975.79 3,975.99 0.0K
12:10 3,975.94 3,977.07 3,975.94 3,977.07 0.0K
12:11 3,977.19 3,978.37 3,977.19 3,978.11 0.0K
12:12 3,978.04 3,978.06 3,977.64 3,977.64 0.0K
12:13 3,977.69 3,978.42 3,977.69 3,978.42 0.0K
12:14 3,978.40 3,978.40 3,977.76 3,977.76 0.0K
12:15 3,977.74 3,978.06 3,976.83 3,977.60 0.0K
12:16 3,977.65 3,978.06 3,977.34 3,977.34 0.0K
12:17 3,977.26 3,977.95 3,977.26 3,977.69 0.0K
12:18 3,977.21 3,977.21 3,976.38 3,976.38 0.0K
12:19 3,976.46 3,976.46 3,974.45 3,974.45 0.0K
12:20 3,974.50 3,974.50 3,973.80 3,974.07 0.0K
12:21 3,974.23 3,974.52 3,973.78 3,974.33 0.0K
12:22 3,974.18 3,974.18 3,973.56 3,973.69 0.0K
12:23 3,973.69 3,973.85 3,973.18 3,973.72 0.0K
12:24 3,973.78 3,973.78 3,973.08 3,973.11 0.0K
12:25 3,973.07 3,973.17 3,972.18 3,972.18 0.0K
12:26 3,972.09 3,972.85 3,972.00 3,972.85 0.0K
12:27 3,972.74 3,972.77 3,972.20 3,972.77 0.0K
12:28 3,973.30 3,975.49 3,973.30 3,975.22 0.0K
12:29 3,975.14 3,975.18 3,974.50 3,974.57 0.0K
12:30 3,974.59 3,975.26 3,974.59 3,974.60 0.0K
12:31 3,974.65 3,975.11 3,974.65 3,974.98 0.0K
12:32 3,974.90 3,975.29 3,974.70 3,975.29 0.0K
12:33 3,975.38 3,975.98 3,975.38 3,975.98 0.0K
12:34 3,975.78 3,975.89 3,975.12 3,975.17 0.0K
12:35 3,975.09 3,975.60 3,974.96 3,975.42 0.0K
12:36 3,975.37 3,977.24 3,975.37 3,977.24 0.0K
12:37 3,977.30 3,977.30 3,975.74 3,975.79 0.0K
12:38 3,975.79 3,976.05 3,974.78 3,975.54 0.0K
12:39 3,975.43 3,975.45 3,975.13 3,975.24 0.0K
12:40 3,975.21 3,975.21 3,974.63 3,974.69 0.0K
12:41 3,974.77 3,974.77 3,973.97 3,974.08 0.0K
12:42 3,974.37 3,974.37 3,973.34 3,973.41 0.0K
12:43 3,973.56 3,973.56 3,972.67 3,972.68 0.0K
12:44 3,973.11 3,973.11 3,972.38 3,972.66 0.0K
12:45 3,972.78 3,972.96 3,971.87 3,971.87 0.0K
12:46 3,971.85 3,971.85 3,970.90 3,970.93 0.0K
12:47 3,970.79 3,970.79 3,969.11 3,969.19 0.0K
12:48 3,969.38 3,969.50 3,969.04 3,969.05 0.0K
12:49 3,969.07 3,969.23 3,968.09 3,968.09 0.0K
12:50 3,968.07 3,968.07 3,966.53 3,966.57 0.0K
12:51 3,966.65 3,966.98 3,966.18 3,966.18 0.0K
12:52 3,965.87 3,965.87 3,964.90 3,965.09 0.0K
12:53 3,964.88 3,964.88 3,963.45 3,963.45 0.0K
12:54 3,963.38 3,963.38 3,960.98 3,961.15 0.0K
12:55 3,960.79 3,960.79 3,959.96 3,959.98 0.0K
12:56 3,959.98 3,959.98 3,959.49 3,959.49 0.0K
12:57 3,959.28 3,959.40 3,958.12 3,958.12 0.0K
12:58 3,958.07 3,958.25 3,957.93 3,957.93 0.0K
12:59 3,957.70 3,957.70 3,955.83 3,955.83 0.0K
13:00 3,955.73 3,955.87 3,955.22 3,955.22 0.0K
13:01 3,955.20 3,955.20 3,954.81 3,954.94 0.0K
13:02 3,955.05 3,956.03 3,955.05 3,955.97 0.0K
13:03 3,956.17 3,957.49 3,956.17 3,957.49 0.0K
13:04 3,957.26 3,958.48 3,957.18 3,958.48 0.0K
13:05 3,958.74 3,961.20 3,958.74 3,961.20 0.0K
13:06 3,961.44 3,961.72 3,961.44 3,961.35 0.0K
13:07 3,961.41 3,961.82 3,961.41 3,961.67 0.0K
13:08 3,961.28 3,961.82 3,961.06 3,961.80 0.0K
13:09 3,961.84 3,962.17 3,961.45 3,961.45 0.0K
13:10 3,961.33 3,961.33 3,959.90 3,960.23 0.0K
13:11 3,960.29 3,960.70 3,959.49 3,959.78 0.0K
13:12 3,959.79 3,959.79 3,959.00 3,959.24 0.0K
13:13 3,959.22 3,959.22 3,958.52 3,958.49 0.0K
13:14 3,958.30 3,959.04 3,958.30 3,959.04 0.0K
13:15 3,959.08 3,959.86 3,958.94 3,959.75 0.0K
13:16 3,959.82 3,959.82 3,959.52 3,959.73 0.0K
13:17 3,959.74 3,959.74 3,958.92 3,959.58 0.0K
13:18 3,959.48 3,959.48 3,958.60 3,958.60 0.0K
13:19 3,958.53 3,958.53 3,957.78 3,957.78 0.0K
13:20 3,957.79 3,958.15 3,957.68 3,957.96 0.0K
13:21 3,958.09 3,959.01 3,958.09 3,959.01 0.0K
13:22 3,958.89 3,959.48 3,958.68 3,959.18 0.0K
13:23 3,959.30 3,959.38 3,959.14 3,959.15 0.0K
13:24 3,959.09 3,959.23 3,958.69 3,958.69 0.0K
13:25 3,958.65 3,958.65 3,958.15 3,958.15 0.0K
13:26 3,958.13 3,958.18 3,957.66 3,957.66 0.0K
13:27 3,957.50 3,957.50 3,955.98 3,955.98 0.0K
13:28 3,956.02 3,956.02 3,955.79 3,955.78 0.0K
13:29 3,955.81 3,956.17 3,955.54 3,955.54 0.0K
13:30 3,955.46 3,955.46 3,954.92 3,955.45 0.0K
13:31 3,955.49 3,956.79 3,955.24 3,956.73 0.0K
13:32 3,956.70 3,957.04 3,956.10 3,956.10 0.0K
13:33 3,956.03 3,956.08 3,955.80 3,955.85 0.0K
13:34 3,955.81 3,955.81 3,954.60 3,954.60 0.0K
13:35 3,954.62 3,954.89 3,954.52 3,954.87 0.0K
13:36 3,954.89 3,956.30 3,954.89 3,956.16 0.0K
13:37 3,955.91 3,955.91 3,955.06 3,955.25 0.0K
13:38 3,955.40 3,955.40 3,953.32 3,953.30 0.0K
13:39 3,953.40 3,953.77 3,953.40 3,953.81 0.0K
13:40 3,953.63 3,955.75 3,953.63 3,955.75 0.0K
13:41 3,955.62 3,956.19 3,955.62 3,955.91 0.0K
13:42 3,956.20 3,956.31 3,956.20 3,956.17 0.0K
13:43 3,956.30 3,957.45 3,956.30 3,957.45 0.0K
13:44 3,957.49 3,957.67 3,957.18 3,957.44 0.0K
13:45 3,957.60 3,957.89 3,957.38 3,957.38 0.0K
13:46 3,957.29 3,957.68 3,957.15 3,957.15 0.0K
13:47 3,957.22 3,957.22 3,956.70 3,956.66 0.0K
13:48 3,956.73 3,956.96 3,956.53 3,956.53 0.0K
13:49 3,956.42 3,956.42 3,955.70 3,955.70 0.0K
13:50 3,955.92 3,956.08 3,955.44 3,955.44 0.0K
13:51 3,955.47 3,955.85 3,955.13 3,955.13 0.0K
13:52 3,955.13 3,955.21 3,954.71 3,954.80 0.0K
13:53 3,954.81 3,955.57 3,954.81 3,955.44 0.0K
13:54 3,955.36 3,956.12 3,955.36 3,955.73 0.0K
13:55 3,955.66 3,955.66 3,955.00 3,955.26 0.0K
13:56 3,955.25 3,955.52 3,954.37 3,954.50 0.0K
13:57 3,954.68 3,955.05 3,953.60 3,953.60 0.0K
13:58 3,953.53 3,953.62 3,952.28 3,952.47 0.0K
13:59 3,952.53 3,952.53 3,951.34 3,951.60 0.0K
14:00 3,951.85 3,952.94 3,951.80 3,952.94 0.0K
14:01 3,952.95 3,954.18 3,952.87 3,954.18 0.0K
14:02 3,954.74 3,956.15 3,954.74 3,956.15 0.0K
14:03 3,956.32 3,957.50 3,956.18 3,957.49 0.0K
14:04 3,957.40 3,957.40 3,957.00 3,957.20 0.0K
14:05 3,957.22 3,957.29 3,956.68 3,957.08 0.0K
14:06 3,956.99 3,956.99 3,956.23 3,956.22 0.0K
14:07 3,956.16 3,956.49 3,955.94 3,956.37 0.0K
14:08 3,956.40 3,956.40 3,955.23 3,955.32 0.0K
14:09 3,955.43 3,955.68 3,954.91 3,954.91 0.0K
14:10 3,954.85 3,954.85 3,954.28 3,954.39 0.0K
14:11 3,954.23 3,955.08 3,954.23 3,954.44 0.0K
14:12 3,954.37 3,954.37 3,953.36 3,953.36 0.0K
14:13 3,953.36 3,953.36 3,952.84 3,952.94 0.0K
14:14 3,952.58 3,952.91 3,951.98 3,952.14 0.0K
14:15 3,952.04 3,952.42 3,951.71 3,952.43 0.0K
14:16 3,952.63 3,953.61 3,952.63 3,953.61 0.0K
14:17 3,953.56 3,953.56 3,953.21 3,953.35 0.0K
14:18 3,953.64 3,954.37 3,953.18 3,953.18 0.0K
14:19 3,953.21 3,954.48 3,953.04 3,954.48 0.0K
14:20 3,954.44 3,955.06 3,954.20 3,955.08 0.0K
14:21 3,955.07 3,955.07 3,953.89 3,954.49 0.0K
14:22 3,954.63 3,955.05 3,954.48 3,954.76 0.0K
14:23 3,954.82 3,954.91 3,954.65 3,954.80 0.0K
14:24 3,954.56 3,956.10 3,954.56 3,956.10 0.0K
14:25 3,955.24 3,955.68 3,955.12 3,955.12 0.0K
14:26 3,955.34 3,956.34 3,955.34 3,955.95 0.0K
14:27 3,955.95 3,956.99 3,955.95 3,956.78 0.0K
14:28 3,956.97 3,957.91 3,956.97 3,957.91 0.0K
14:29 3,958.08 3,960.88 3,958.08 3,960.88 0.0K
14:30 3,960.85 3,961.26 3,960.63 3,961.26 0.0K
14:31 3,961.31 3,961.77 3,960.91 3,961.77 0.0K
14:32 3,961.90 3,962.27 3,961.29 3,962.25 0.0K
14:33 3,962.15 3,962.15 3,961.59 3,961.80 0.0K
14:34 3,961.78 3,961.78 3,961.25 3,961.25 0.0K
14:35 3,961.20 3,961.59 3,961.01 3,961.59 0.0K
14:36 3,961.57 3,961.57 3,961.11 3,961.20 0.0K
14:37 3,961.25 3,961.76 3,961.25 3,961.56 0.0K
14:38 3,961.25 3,961.25 3,960.61 3,960.74 0.0K
14:39 3,961.20 3,962.21 3,961.20 3,962.01 0.0K
14:40 3,961.89 3,962.28 3,961.82 3,962.28 0.0K
14:41 3,962.27 3,962.72 3,962.03 3,962.61 0.0K
14:42 3,962.57 3,962.97 3,962.53 3,962.49 0.0K
14:43 3,962.47 3,962.47 3,961.75 3,961.75 0.0K
14:44 3,961.52 3,961.61 3,960.61 3,960.61 0.0K
14:45 3,960.69 3,960.69 3,959.88 3,959.88 0.0K
14:46 3,959.92 3,959.92 3,958.26 3,958.26 0.0K
14:47 3,958.33 3,958.57 3,957.83 3,957.83 0.0K
14:48 3,957.83 3,958.56 3,957.73 3,957.82 0.0K
14:49 3,957.02 3,957.02 3,955.69 3,955.77 0.0K
14:50 3,955.67 3,955.67 3,953.85 3,953.85 0.0K
14:51 3,953.79 3,954.27 3,953.69 3,954.24 0.0K
14:52 3,954.26 3,954.26 3,953.61 3,953.70 0.0K
14:53 3,953.87 3,953.97 3,953.13 3,953.32 0.0K
14:54 3,953.47 3,953.55 3,953.21 3,953.43 0.0K
14:55 3,953.22 3,953.28 3,952.51 3,952.76 0.0K
14:56 3,952.87 3,952.87 3,951.81 3,951.81 0.0K
14:57 3,952.01 3,952.58 3,951.58 3,952.58 0.0K
14:58 3,952.45 3,953.96 3,952.45 3,953.96 0.0K
14:59 3,953.69 3,954.10 3,953.37 3,953.37 0.0K
15:00 3,953.14 3,953.59 3,952.65 3,953.50 0.0K
15:01 3,953.07 3,954.17 3,953.07 3,954.16 0.0K
15:02 3,954.20 3,954.45 3,954.05 3,954.36 0.0K
15:03 3,954.50 3,954.50 3,953.97 3,954.07 0.0K
15:04 3,954.05 3,954.47 3,954.05 3,954.11 0.0K
15:05 3,954.07 3,954.07 3,953.02 3,953.02 0.0K
15:06 3,953.18 3,953.76 3,953.18 3,953.40 0.0K
15:07 3,953.40 3,953.40 3,952.41 3,952.45 0.0K
15:08 3,952.29 3,955.32 3,952.19 3,955.24 0.0K
15:09 3,955.14 3,955.14 3,954.57 3,954.73 0.0K
15:10 3,954.74 3,955.19 3,954.74 3,955.19 0.0K
15:11 3,955.19 3,955.32 3,954.73 3,954.73 0.0K
15:12 3,954.89 3,956.19 3,954.82 3,956.19 0.0K
15:13 3,956.53 3,956.95 3,956.53 3,956.76 0.0K
15:14 3,956.68 3,956.68 3,955.23 3,955.23 0.0K
15:15 3,955.09 3,955.09 3,953.94 3,954.42 0.0K
15:16 3,954.38 3,954.64 3,954.12 3,954.64 0.0K
15:17 3,954.53 3,955.54 3,954.53 3,955.18 0.0K
15:18 3,954.89 3,956.17 3,954.74 3,956.17 0.0K
15:19 3,956.63 3,958.43 3,956.63 3,958.31 0.0K
15:20 3,958.17 3,958.50 3,957.93 3,958.50 0.0K
15:21 3,958.50 3,958.50 3,958.19 3,958.29 0.0K
15:22 3,958.15 3,958.50 3,958.03 3,958.50 0.0K
15:23 3,958.68 3,959.52 3,958.68 3,959.11 0.0K
15:24 3,959.34 3,959.49 3,959.11 3,959.34 0.0K
15:25 3,959.43 3,959.50 3,958.64 3,958.96 0.0K
15:26 3,958.80 3,961.35 3,958.80 3,961.35 0.0K
15:27 3,961.57 3,961.86 3,961.11 3,961.11 0.0K
15:28 3,961.06 3,961.15 3,960.04 3,960.04 0.0K
15:29 3,959.96 3,960.38 3,959.38 3,959.38 0.0K
15:30 3,959.26 3,959.65 3,958.93 3,958.93 0.0K
15:31 3,958.85 3,958.96 3,958.43 3,958.69 0.0K
15:32 3,958.56 3,958.56 3,957.08 3,957.08 0.0K
15:33 3,957.25 3,957.43 3,956.26 3,956.26 0.0K
15:34 3,956.19 3,956.54 3,955.83 3,955.83 0.0K
15:35 3,955.65 3,956.30 3,955.65 3,956.13 0.0K
15:36 3,956.14 3,956.54 3,955.48 3,956.54 0.0K
15:37 3,956.53 3,957.65 3,956.38 3,957.65 0.0K
15:38 3,957.79 3,959.72 3,957.54 3,959.72 0.0K
15:39 3,959.84 3,960.78 3,959.84 3,960.57 0.0K
15:40 3,960.66 3,960.92 3,960.38 3,960.65 0.0K
15:41 3,960.37 3,960.84 3,959.64 3,959.73 0.0K
15:42 3,959.79 3,961.05 3,959.79 3,961.14 0.0K
15:43 3,961.34 3,961.34 3,959.74 3,960.03 0.0K
15:44 3,959.83 3,960.89 3,959.83 3,960.71 0.0K
15:45 3,960.74 3,963.29 3,960.74 3,963.20 0.0K
15:46 3,963.55 3,964.96 3,963.55 3,964.96 0.0K
15:47 3,964.92 3,965.48 3,964.62 3,965.48 0.0K
15:48 3,965.50 3,965.56 3,964.84 3,964.90 0.0K
15:49 3,964.90 3,964.90 3,962.71 3,962.85 0.0K
15:50 3,963.16 3,964.95 3,963.12 3,964.30 0.0K
15:51 3,964.18 3,964.18 3,962.23 3,962.23 0.0K
15:52 3,961.77 3,962.11 3,960.83 3,960.88 0.0K
15:53 3,960.82 3,960.98 3,958.61 3,958.61 0.0K
15:54 3,957.82 3,957.82 3,954.50 3,954.71 0.0K
15:55 3,954.26 3,954.40 3,953.31 3,953.53 0.0K
15:56 3,953.41 3,954.05 3,952.84 3,952.84 0.0K
15:57 3,952.89 3,955.95 3,952.89 3,955.79 0.0K
15:58 3,956.03 3,956.11 3,955.18 3,955.18 0.0K
15:59 3,955.26 3,956.53 3,954.19 3,956.37 0.0K
16:00 3,954.60 3,954.60 3,953.82 3,953.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし