DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,293.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,009.19 4,009.19 4,005.37 4,007.38 0.0K
09:31 4,009.31 4,012.66 4,009.31 4,010.46 0.0K
09:32 4,010.60 4,011.14 4,006.03 4,006.03 0.0K
09:33 4,005.30 4,005.30 4,002.12 4,002.82 0.0K
09:34 4,003.46 4,006.78 4,003.36 4,006.78 0.0K
09:35 4,007.02 4,007.49 4,005.44 4,007.41 0.0K
09:36 4,007.97 4,009.69 4,007.42 4,008.84 0.0K
09:37 4,008.67 4,009.27 4,006.21 4,006.86 0.0K
09:38 4,005.83 4,007.21 4,005.70 4,005.70 0.0K
09:39 4,007.10 4,007.10 4,005.52 4,005.46 0.0K
09:40 4,005.35 4,006.56 4,004.28 4,005.41 0.0K
09:41 4,006.27 4,006.71 4,003.81 4,003.86 0.0K
09:42 4,004.35 4,005.97 4,004.35 4,005.85 0.0K
09:43 4,005.49 4,008.38 4,005.49 4,008.38 0.0K
09:44 4,008.31 4,010.01 4,007.70 4,009.50 0.0K
09:45 4,010.00 4,011.30 4,010.00 4,011.30 0.0K
09:46 4,011.56 4,012.59 4,010.17 4,012.59 0.0K
09:47 4,012.42 4,014.61 4,012.42 4,014.00 0.0K
09:48 4,014.36 4,015.26 4,014.36 4,014.40 0.0K
09:49 4,014.49 4,016.95 4,014.33 4,016.95 0.0K
09:50 4,017.11 4,017.53 4,016.05 4,016.60 0.0K
09:51 4,016.41 4,016.41 4,014.02 4,014.02 0.0K
09:52 4,013.77 4,013.77 4,013.16 4,013.57 0.0K
09:53 4,013.63 4,013.63 4,012.73 4,013.43 0.0K
09:54 4,013.05 4,015.00 4,013.04 4,014.34 0.0K
09:55 4,014.08 4,016.10 4,014.08 4,015.38 0.0K
09:56 4,015.54 4,015.93 4,014.90 4,014.90 0.0K
09:57 4,014.77 4,014.77 4,011.22 4,011.22 0.0K
09:58 4,010.55 4,010.55 4,007.42 4,007.50 0.0K
09:59 4,007.59 4,008.18 4,007.59 4,008.03 0.0K
10:00 4,008.21 4,008.28 4,005.19 4,005.32 0.0K
10:01 4,005.32 4,005.32 4,004.33 4,005.06 0.0K
10:02 4,005.29 4,005.29 4,002.70 4,003.21 0.0K
10:03 4,003.11 4,004.04 4,003.11 4,003.96 0.0K
10:04 4,003.21 4,003.78 4,002.66 4,002.66 0.0K
10:05 4,003.36 4,003.79 4,001.80 4,002.16 0.0K
10:06 4,002.12 4,002.99 4,002.12 4,002.61 0.0K
10:07 4,002.68 4,002.98 4,001.95 4,001.95 0.0K
10:08 4,001.00 4,001.14 3,999.93 3,999.93 0.0K
10:09 3,999.87 3,999.87 3,998.34 3,998.49 0.0K
10:10 3,998.21 3,999.06 3,998.21 3,999.13 0.0K
10:11 3,998.85 3,998.85 3,997.21 3,997.43 0.0K
10:12 3,997.23 3,997.23 3,996.24 3,996.63 0.0K
10:13 3,996.72 3,997.17 3,995.71 3,995.71 0.0K
10:14 3,995.96 3,996.27 3,995.30 3,996.10 0.0K
10:15 3,995.77 3,996.60 3,995.77 3,996.39 0.0K
10:16 3,996.48 3,997.24 3,996.48 3,996.87 0.0K
10:17 3,997.15 3,997.50 3,996.55 3,997.17 0.0K
10:18 3,997.12 3,998.74 3,997.03 3,998.74 0.0K
10:19 3,998.48 3,999.37 3,998.29 3,998.75 0.0K
10:20 3,998.79 3,999.07 3,998.14 3,998.25 0.0K
10:21 3,998.13 3,998.51 3,997.55 3,998.13 0.0K
10:22 3,998.06 3,998.47 3,997.15 3,997.15 0.0K
10:23 3,997.13 3,997.72 3,996.74 3,996.74 0.0K
10:24 3,996.79 3,997.58 3,996.79 3,997.58 0.0K
10:25 3,997.51 3,997.89 3,996.74 3,997.47 0.0K
10:26 3,997.24 3,998.25 3,996.85 3,997.73 0.0K
10:27 3,998.13 3,999.61 3,998.13 3,999.38 0.0K
10:28 3,999.19 4,000.43 3,999.14 4,000.41 0.0K
10:29 4,000.37 4,000.37 3,999.56 3,999.56 0.0K
10:30 3,999.32 3,999.32 3,997.58 3,997.58 0.0K
10:31 3,998.00 3,998.05 3,995.25 3,995.57 0.0K
10:32 3,995.34 3,996.02 3,995.09 3,996.02 0.0K
10:33 3,996.17 3,996.17 3,995.58 3,995.97 0.0K
10:34 3,996.11 3,996.11 3,995.09 3,995.09 0.0K
10:35 3,995.55 3,995.65 3,995.11 3,995.65 0.0K
10:36 3,995.90 3,996.00 3,995.43 3,995.66 0.0K
10:37 3,995.67 3,996.76 3,995.67 3,996.64 0.0K
10:38 3,997.18 3,997.26 3,996.92 3,996.91 0.0K
10:39 3,996.58 3,997.05 3,996.18 3,996.49 0.0K
10:40 3,996.63 3,998.02 3,996.63 3,998.02 0.0K
10:41 3,997.89 3,997.89 3,995.98 3,995.98 0.0K
10:42 3,995.93 3,995.93 3,994.39 3,994.62 0.0K
10:43 3,994.48 3,994.92 3,993.33 3,993.42 0.0K
10:44 3,993.33 3,993.92 3,993.33 3,993.31 0.0K
10:45 3,993.47 3,993.90 3,993.19 3,993.23 0.0K
10:46 3,993.16 3,993.38 3,992.66 3,993.05 0.0K
10:47 3,992.85 3,993.76 3,992.71 3,992.71 0.0K
10:48 3,992.25 3,992.48 3,991.59 3,992.34 0.0K
10:49 3,991.99 3,993.07 3,991.99 3,993.02 0.0K
10:50 3,992.90 3,992.90 3,992.34 3,992.34 0.0K
10:51 3,992.16 3,992.16 3,991.16 3,991.32 0.0K
10:52 3,991.19 3,991.45 3,990.62 3,991.45 0.0K
10:53 3,991.44 3,992.24 3,991.44 3,991.68 0.0K
10:54 3,991.79 3,993.03 3,991.79 3,992.83 0.0K
10:55 3,993.01 3,993.01 3,991.89 3,992.45 0.0K
10:56 3,992.59 3,992.59 3,990.89 3,991.03 0.0K
10:57 3,991.04 3,991.04 3,990.09 3,990.23 0.0K
10:58 3,990.25 3,990.49 3,989.71 3,990.18 0.0K
10:59 3,990.50 3,990.50 3,988.99 3,988.99 0.0K
11:00 3,988.68 3,988.68 3,987.28 3,987.28 0.0K
11:01 3,986.63 3,986.87 3,985.90 3,986.88 0.0K
11:02 3,986.56 3,986.77 3,985.68 3,985.68 0.0K
11:03 3,985.63 3,985.65 3,984.45 3,984.50 0.0K
11:04 3,984.14 3,984.64 3,984.14 3,984.64 0.0K
11:05 3,985.32 3,986.70 3,985.32 3,986.70 0.0K
11:06 3,986.63 3,986.85 3,986.24 3,986.66 0.0K
11:07 3,986.59 3,987.04 3,986.44 3,986.85 0.0K
11:08 3,986.79 3,987.39 3,986.67 3,987.22 0.0K
11:09 3,987.00 3,987.31 3,986.94 3,987.06 0.0K
11:10 3,986.62 3,986.62 3,985.69 3,985.69 0.0K
11:11 3,985.65 3,985.96 3,985.35 3,985.96 0.0K
11:12 3,985.92 3,985.92 3,984.32 3,984.32 0.0K
11:13 3,984.40 3,985.09 3,984.21 3,985.09 0.0K
11:14 3,985.22 3,985.75 3,985.22 3,985.70 0.0K
11:15 3,985.58 3,985.75 3,984.38 3,984.38 0.0K
11:16 3,984.36 3,984.47 3,983.80 3,984.47 0.0K
11:17 3,984.45 3,985.45 3,984.45 3,985.19 0.0K
11:18 3,985.22 3,985.22 3,984.72 3,984.72 0.0K
11:19 3,984.65 3,984.65 3,983.90 3,984.06 0.0K
11:20 3,984.38 3,984.76 3,984.38 3,984.55 0.0K
11:21 3,984.44 3,984.61 3,983.97 3,983.97 0.0K
11:22 3,983.82 3,984.39 3,983.82 3,984.01 0.0K
11:23 3,984.01 3,984.28 3,983.73 3,984.18 0.0K
11:24 3,984.02 3,984.74 3,984.02 3,984.18 0.0K
11:25 3,984.27 3,984.40 3,984.22 3,984.40 0.0K
11:26 3,984.36 3,984.77 3,984.02 3,984.53 0.0K
11:27 3,984.52 3,985.96 3,984.52 3,986.01 0.0K
11:28 3,985.97 3,987.07 3,985.97 3,986.56 0.0K
11:29 3,986.45 3,986.45 3,984.69 3,985.04 0.0K
11:30 3,984.97 3,985.26 3,984.61 3,984.61 0.0K
11:31 3,984.61 3,984.67 3,984.20 3,984.49 0.0K
11:32 3,984.39 3,985.43 3,984.33 3,985.18 0.0K
11:33 3,985.68 3,985.96 3,985.64 3,985.89 0.0K
11:34 3,986.29 3,986.35 3,985.60 3,985.77 0.0K
11:35 3,985.64 3,985.87 3,985.36 3,985.87 0.0K
11:36 3,985.95 3,987.25 3,985.95 3,987.16 0.0K
11:37 3,987.09 3,987.23 3,986.49 3,987.23 0.0K
11:38 3,987.29 3,987.46 3,986.89 3,987.46 0.0K
11:39 3,987.29 3,988.26 3,987.29 3,988.26 0.0K
11:40 3,988.73 3,989.27 3,988.73 3,988.91 0.0K
11:41 3,988.93 3,988.98 3,988.69 3,988.93 0.0K
11:42 3,988.92 3,988.92 3,987.94 3,988.10 0.0K
11:43 3,988.09 3,988.42 3,986.98 3,987.26 0.0K
11:44 3,987.25 3,987.77 3,986.94 3,986.94 0.0K
11:45 3,986.98 3,987.20 3,986.74 3,986.84 0.0K
11:46 3,986.62 3,986.92 3,986.54 3,986.84 0.0K
11:47 3,987.09 3,988.51 3,987.09 3,988.51 0.0K
11:48 3,988.55 3,989.36 3,988.36 3,989.36 0.0K
11:49 3,989.18 3,989.18 3,988.78 3,988.90 0.0K
11:50 3,989.01 3,989.71 3,989.01 3,989.50 0.0K
11:51 3,989.48 3,990.31 3,989.48 3,990.31 0.0K
11:52 3,990.55 3,991.37 3,990.55 3,991.37 0.0K
11:53 3,991.39 3,992.03 3,991.39 3,991.90 0.0K
11:54 3,991.86 3,992.40 3,991.62 3,992.17 0.0K
11:55 3,992.09 3,992.95 3,992.09 3,992.95 0.0K
11:56 3,992.99 3,993.17 3,992.99 3,993.24 0.0K
11:57 3,993.33 3,993.33 3,992.52 3,993.33 0.0K
11:58 3,993.24 3,993.38 3,992.72 3,992.80 0.0K
11:59 3,992.80 3,992.80 3,991.96 3,991.96 0.0K
12:00 3,991.66 3,991.66 3,990.51 3,990.72 0.0K
12:01 3,990.36 3,990.58 3,989.73 3,989.73 0.0K
12:02 3,989.65 3,989.65 3,989.20 3,989.20 0.0K
12:03 3,989.20 3,989.45 3,988.76 3,988.76 0.0K
12:04 3,988.79 3,988.85 3,988.72 3,988.69 0.0K
12:05 3,988.67 3,989.87 3,988.45 3,989.87 0.0K
12:06 3,989.87 3,990.12 3,989.87 3,990.12 0.0K
12:07 3,990.12 3,990.12 3,989.03 3,989.18 0.0K
12:08 3,989.39 3,989.39 3,989.10 3,989.31 0.0K
12:09 3,989.50 3,990.27 3,989.50 3,989.85 0.0K
12:10 3,989.67 3,989.76 3,989.51 3,989.61 0.0K
12:11 3,989.67 3,989.76 3,989.26 3,989.26 0.0K
12:12 3,989.12 3,989.12 3,988.13 3,988.13 0.0K
12:13 3,987.97 3,988.37 3,987.78 3,988.39 0.0K
12:14 3,988.34 3,988.36 3,987.23 3,987.20 0.0K
12:15 3,987.21 3,987.70 3,987.21 3,987.68 0.0K
12:16 3,987.51 3,987.78 3,987.51 3,987.46 0.0K
12:17 3,987.85 3,988.00 3,987.12 3,987.12 0.0K
12:18 3,987.26 3,987.60 3,987.26 3,987.57 0.0K
12:19 3,987.53 3,987.77 3,987.53 3,987.67 0.0K
12:20 3,987.74 3,987.80 3,987.43 3,987.43 0.0K
12:21 3,987.45 3,987.85 3,987.45 3,987.77 0.0K
12:22 3,987.59 3,987.86 3,987.59 3,987.89 0.0K
12:23 3,987.99 3,987.99 3,987.22 3,987.22 0.0K
12:24 3,987.09 3,987.18 3,986.93 3,986.93 0.0K
12:25 3,987.02 3,987.02 3,986.91 3,986.89 0.0K
12:26 3,986.86 3,987.33 3,986.86 3,986.99 0.0K
12:27 3,986.79 3,986.79 3,985.45 3,985.69 0.0K
12:28 3,985.62 3,985.62 3,984.89 3,984.89 0.0K
12:29 3,984.78 3,984.78 3,983.43 3,983.43 0.0K
12:30 3,983.38 3,983.38 3,983.13 3,983.24 0.0K
12:31 3,983.10 3,983.49 3,983.10 3,983.52 0.0K
12:32 3,983.52 3,984.45 3,983.52 3,984.45 0.0K
12:33 3,984.61 3,984.61 3,983.86 3,983.94 0.0K
12:34 3,983.90 3,983.90 3,983.62 3,983.63 0.0K
12:35 3,983.60 3,984.78 3,983.53 3,984.47 0.0K
12:36 3,984.46 3,984.46 3,984.24 3,984.27 0.0K
12:37 3,984.40 3,984.72 3,984.10 3,984.67 0.0K
12:38 3,984.71 3,984.90 3,984.22 3,984.22 0.0K
12:39 3,984.23 3,984.90 3,984.23 3,984.71 0.0K
12:40 3,984.95 3,984.95 3,984.04 3,984.04 0.0K
12:41 3,983.36 3,983.36 3,982.53 3,982.53 0.0K
12:42 3,982.47 3,982.69 3,982.26 3,982.26 0.0K
12:43 3,982.15 3,982.25 3,981.11 3,981.11 0.0K
12:44 3,980.86 3,981.21 3,980.81 3,981.21 0.0K
12:45 3,981.25 3,981.25 3,980.94 3,980.98 0.0K
12:46 3,981.08 3,981.08 3,980.30 3,980.66 0.0K
12:47 3,980.76 3,981.67 3,980.73 3,981.73 0.0K
12:48 3,981.88 3,981.88 3,981.02 3,981.02 0.0K
12:49 3,980.91 3,981.05 3,980.24 3,980.24 0.0K
12:50 3,980.04 3,980.04 3,979.22 3,979.22 0.0K
12:51 3,979.04 3,979.61 3,978.91 3,979.37 0.0K
12:52 3,979.24 3,979.37 3,979.24 3,979.24 0.0K
12:53 3,978.93 3,979.22 3,978.52 3,978.52 0.0K
12:54 3,978.53 3,978.53 3,977.52 3,977.60 0.0K
12:55 3,977.60 3,977.60 3,977.23 3,977.28 0.0K
12:56 3,977.26 3,977.87 3,977.07 3,977.07 0.0K
12:57 3,977.07 3,977.23 3,976.32 3,976.32 0.0K
12:58 3,976.26 3,976.26 3,975.63 3,975.63 0.0K
12:59 3,975.58 3,975.70 3,975.40 3,975.69 0.0K
13:00 3,975.76 3,976.21 3,975.67 3,976.21 0.0K
13:01 3,976.02 3,976.56 3,976.02 3,976.59 0.0K
13:02 3,976.60 3,976.75 3,976.60 3,976.78 0.0K
13:03 3,976.87 3,977.08 3,976.21 3,976.21 0.0K
13:04 3,976.43 3,976.43 3,975.07 3,975.21 0.0K
13:05 3,975.33 3,976.04 3,975.33 3,975.97 0.0K
13:06 3,975.98 3,976.33 3,975.74 3,975.73 0.0K
13:07 3,975.66 3,976.08 3,975.66 3,975.92 0.0K
13:08 3,975.92 3,976.15 3,975.92 3,976.10 0.0K
13:09 3,976.05 3,976.45 3,975.94 3,976.45 0.0K
13:10 3,976.46 3,977.56 3,976.46 3,977.56 0.0K
13:11 3,977.74 3,978.00 3,977.47 3,978.00 0.0K
13:12 3,978.08 3,978.65 3,977.97 3,978.60 0.0K
13:13 3,978.55 3,978.98 3,978.31 3,978.98 0.0K
13:14 3,978.79 3,979.33 3,978.79 3,979.33 0.0K
13:15 3,979.35 3,979.50 3,978.73 3,979.50 0.0K
13:16 3,979.51 3,980.58 3,979.21 3,980.58 0.0K
13:17 3,980.80 3,980.80 3,980.01 3,980.27 0.0K
13:18 3,980.24 3,980.87 3,980.24 3,980.85 0.0K
13:19 3,980.74 3,980.74 3,980.43 3,980.61 0.0K
13:20 3,980.72 3,981.69 3,980.72 3,981.69 0.0K
13:21 3,981.98 3,982.34 3,981.94 3,982.34 0.0K
13:22 3,982.38 3,982.38 3,981.72 3,982.14 0.0K
13:23 3,982.24 3,983.18 3,982.24 3,983.18 0.0K
13:24 3,983.08 3,983.39 3,983.08 3,983.39 0.0K
13:25 3,983.37 3,983.37 3,982.98 3,983.43 0.0K
13:26 3,983.46 3,984.15 3,983.38 3,984.24 0.0K
13:27 3,984.04 3,984.14 3,983.30 3,983.30 0.0K
13:28 3,983.28 3,983.52 3,983.18 3,983.52 0.0K
13:29 3,983.53 3,984.19 3,983.42 3,984.13 0.0K
13:30 3,984.19 3,984.50 3,983.92 3,984.32 0.0K
13:31 3,984.36 3,984.91 3,984.36 3,984.78 0.0K
13:32 3,984.86 3,985.15 3,984.72 3,985.16 0.0K
13:33 3,985.15 3,985.70 3,985.07 3,985.70 0.0K
13:34 3,985.76 3,986.10 3,985.63 3,985.88 0.0K
13:35 3,986.03 3,986.35 3,986.03 3,986.39 0.0K
13:36 3,986.64 3,986.75 3,986.64 3,986.80 0.0K
13:37 3,986.76 3,987.31 3,986.76 3,987.31 0.0K
13:38 3,987.10 3,988.08 3,987.10 3,987.81 0.0K
13:39 3,987.86 3,988.48 3,987.84 3,988.51 0.0K
13:40 3,988.80 3,989.90 3,988.80 3,989.75 0.0K
13:41 3,989.76 3,990.03 3,989.52 3,989.67 0.0K
13:42 3,989.65 3,990.30 3,989.65 3,990.30 0.0K
13:43 3,990.34 3,990.39 3,989.73 3,990.39 0.0K
13:44 3,990.47 3,990.73 3,990.27 3,990.73 0.0K
13:45 3,990.73 3,991.00 3,990.73 3,990.97 0.0K
13:46 3,990.90 3,990.95 3,989.93 3,989.95 0.0K
13:47 3,989.97 3,989.97 3,989.67 3,989.96 0.0K
13:48 3,989.94 3,990.66 3,989.94 3,990.57 0.0K
13:49 3,990.54 3,991.21 3,990.54 3,991.21 0.0K
13:50 3,991.09 3,991.70 3,991.09 3,991.63 0.0K
13:51 3,991.61 3,991.61 3,990.98 3,991.17 0.0K
13:52 3,991.24 3,991.24 3,990.13 3,990.23 0.0K
13:53 3,990.33 3,990.33 3,989.81 3,989.81 0.0K
13:54 3,989.86 3,989.86 3,989.33 3,989.47 0.0K
13:55 3,989.48 3,989.67 3,989.14 3,989.14 0.0K
13:56 3,988.99 3,988.99 3,988.01 3,988.35 0.0K
13:57 3,988.21 3,988.65 3,988.13 3,988.13 0.0K
13:58 3,988.21 3,988.88 3,988.21 3,988.46 0.0K
13:59 3,988.57 3,988.71 3,988.44 3,988.64 0.0K
14:00 3,988.77 3,988.77 3,987.53 3,987.53 0.0K
14:01 3,987.54 3,987.60 3,987.20 3,987.36 0.0K
14:02 3,987.33 3,987.77 3,987.33 3,987.68 0.0K
14:03 3,987.79 3,988.15 3,987.79 3,987.86 0.0K
14:04 3,987.91 3,988.43 3,987.91 3,988.43 0.0K
14:05 3,988.43 3,989.01 3,988.43 3,988.63 0.0K
14:06 3,988.54 3,988.54 3,987.40 3,987.67 0.0K
14:07 3,987.72 3,988.68 3,987.72 3,988.52 0.0K
14:08 3,988.12 3,988.12 3,987.66 3,987.83 0.0K
14:09 3,988.15 3,988.15 3,987.84 3,987.96 0.0K
14:10 3,988.00 3,988.00 3,987.67 3,987.73 0.0K
14:11 3,987.56 3,987.56 3,987.42 3,987.54 0.0K
14:12 3,987.56 3,987.66 3,987.53 3,987.68 0.0K
14:13 3,987.75 3,987.75 3,987.17 3,987.17 0.0K
14:14 3,987.40 3,987.61 3,987.09 3,987.52 0.0K
14:15 3,987.43 3,987.82 3,987.22 3,987.69 0.0K
14:16 3,987.79 3,987.85 3,987.70 3,987.69 0.0K
14:17 3,987.85 3,988.47 3,987.85 3,988.22 0.0K
14:18 3,988.46 3,988.76 3,988.43 3,988.50 0.0K
14:19 3,988.21 3,988.39 3,987.84 3,988.27 0.0K
14:20 3,988.29 3,988.49 3,988.24 3,988.49 0.0K
14:21 3,988.81 3,989.35 3,988.81 3,989.35 0.0K
14:22 3,989.35 3,990.90 3,989.35 3,990.90 0.0K
14:23 3,991.04 3,991.51 3,990.77 3,991.44 0.0K
14:24 3,991.42 3,991.69 3,991.20 3,991.20 0.0K
14:25 3,990.95 3,991.20 3,990.60 3,990.73 0.0K
14:26 3,990.73 3,991.36 3,990.73 3,991.36 0.0K
14:27 3,991.35 3,991.35 3,991.04 3,991.07 0.0K
14:28 3,991.04 3,991.04 3,989.28 3,989.28 0.0K
14:29 3,989.06 3,989.06 3,988.11 3,988.15 0.0K
14:30 3,988.13 3,988.15 3,987.97 3,988.01 0.0K
14:31 3,988.14 3,988.14 3,987.57 3,987.86 0.0K
14:32 3,987.99 3,987.99 3,987.44 3,987.43 0.0K
14:33 3,987.34 3,987.89 3,987.34 3,987.89 0.0K
14:34 3,988.05 3,988.35 3,988.05 3,988.32 0.0K
14:35 3,988.30 3,988.46 3,988.12 3,988.41 0.0K
14:36 3,988.01 3,988.41 3,988.01 3,988.39 0.0K
14:37 3,988.13 3,988.42 3,988.13 3,988.41 0.0K
14:38 3,988.72 3,989.92 3,988.72 3,989.86 0.0K
14:39 3,989.60 3,990.29 3,989.60 3,990.29 0.0K
14:40 3,990.41 3,990.41 3,990.22 3,990.20 0.0K
14:41 3,990.12 3,990.12 3,989.01 3,989.15 0.0K
14:42 3,989.15 3,989.25 3,989.04 3,989.06 0.0K
14:43 3,989.13 3,989.13 3,988.81 3,988.85 0.0K
14:44 3,988.82 3,989.17 3,988.82 3,989.14 0.0K
14:45 3,989.21 3,989.40 3,988.79 3,989.34 0.0K
14:46 3,989.40 3,989.73 3,989.40 3,989.73 0.0K
14:47 3,989.91 3,989.91 3,989.70 3,989.70 0.0K
14:48 3,989.80 3,989.86 3,989.66 3,989.82 0.0K
14:49 3,989.75 3,989.88 3,989.64 3,989.88 0.0K
14:50 3,989.93 3,990.09 3,989.77 3,989.88 0.0K
14:51 3,989.90 3,990.34 3,989.82 3,989.90 0.0K
14:52 3,989.92 3,989.92 3,989.52 3,989.52 0.0K
14:53 3,989.26 3,989.26 3,989.04 3,989.04 0.0K
14:54 3,988.85 3,989.08 3,988.57 3,988.80 0.0K
14:55 3,988.54 3,988.62 3,987.91 3,988.13 0.0K
14:56 3,988.11 3,988.11 3,987.12 3,987.12 0.0K
14:57 3,987.07 3,987.07 3,986.64 3,986.67 0.0K
14:58 3,986.65 3,986.65 3,986.22 3,986.25 0.0K
14:59 3,986.29 3,986.76 3,986.29 3,986.41 0.0K
15:00 3,986.44 3,986.62 3,986.05 3,986.42 0.0K
15:01 3,986.22 3,986.22 3,985.94 3,985.89 0.0K
15:02 3,985.90 3,986.90 3,985.90 3,986.70 0.0K
15:03 3,986.70 3,987.27 3,986.70 3,987.27 0.0K
15:04 3,987.34 3,988.16 3,987.34 3,988.16 0.0K
15:05 3,988.22 3,988.69 3,988.22 3,988.66 0.0K
15:06 3,989.09 3,989.25 3,988.59 3,988.84 0.0K
15:07 3,988.78 3,989.37 3,988.68 3,988.81 0.0K
15:08 3,988.83 3,989.05 3,988.62 3,988.62 0.0K
15:09 3,988.54 3,988.77 3,988.54 3,988.56 0.0K
15:10 3,988.67 3,988.76 3,988.63 3,988.57 0.0K
15:11 3,988.35 3,988.83 3,988.32 3,988.41 0.0K
15:12 3,988.49 3,988.68 3,988.21 3,988.64 0.0K
15:13 3,988.55 3,988.55 3,986.84 3,986.84 0.0K
15:14 3,986.90 3,987.25 3,986.53 3,987.25 0.0K
15:15 3,987.17 3,987.17 3,986.12 3,986.12 0.0K
15:16 3,986.16 3,987.05 3,986.16 3,987.05 0.0K
15:17 3,986.76 3,986.76 3,986.15 3,986.40 0.0K
15:18 3,986.31 3,986.31 3,986.03 3,986.25 0.0K
15:19 3,986.28 3,987.21 3,986.24 3,987.21 0.0K
15:20 3,987.11 3,987.20 3,985.69 3,985.69 0.0K
15:21 3,985.68 3,985.95 3,985.25 3,985.25 0.0K
15:22 3,985.30 3,985.71 3,985.30 3,985.34 0.0K
15:23 3,985.02 3,985.26 3,985.02 3,984.97 0.0K
15:24 3,984.88 3,985.51 3,984.88 3,985.27 0.0K
15:25 3,985.33 3,985.80 3,985.33 3,985.49 0.0K
15:26 3,985.58 3,985.58 3,984.79 3,984.79 0.0K
15:27 3,984.79 3,985.36 3,984.71 3,985.08 0.0K
15:28 3,984.98 3,985.07 3,984.53 3,984.74 0.0K
15:29 3,984.69 3,984.87 3,984.22 3,984.22 0.0K
15:30 3,983.90 3,983.90 3,983.42 3,983.42 0.0K
15:31 3,983.51 3,984.17 3,983.51 3,983.95 0.0K
15:32 3,984.15 3,984.90 3,984.15 3,984.90 0.0K
15:33 3,984.99 3,986.15 3,984.85 3,986.07 0.0K
15:34 3,986.12 3,986.87 3,986.12 3,986.87 0.0K
15:35 3,986.90 3,987.06 3,985.61 3,985.61 0.0K
15:36 3,985.54 3,985.67 3,983.54 3,983.54 0.0K
15:37 3,983.43 3,983.55 3,983.23 3,983.28 0.0K
15:38 3,983.32 3,983.58 3,982.98 3,983.05 0.0K
15:39 3,983.20 3,984.20 3,983.20 3,984.20 0.0K
15:40 3,984.28 3,984.39 3,984.08 3,984.34 0.0K
15:41 3,984.36 3,984.78 3,984.23 3,984.60 0.0K
15:42 3,984.64 3,984.68 3,984.17 3,984.41 0.0K
15:43 3,984.65 3,985.44 3,984.39 3,985.44 0.0K
15:44 3,985.29 3,986.40 3,985.29 3,986.40 0.0K
15:45 3,985.92 3,986.45 3,985.76 3,986.32 0.0K
15:46 3,986.56 3,986.78 3,986.09 3,986.09 0.0K
15:47 3,985.97 3,985.97 3,985.53 3,985.65 0.0K
15:48 3,985.63 3,985.63 3,984.63 3,984.87 0.0K
15:49 3,984.87 3,985.38 3,984.87 3,985.10 0.0K
15:50 3,984.50 3,984.50 3,983.74 3,984.10 0.0K
15:51 3,983.98 3,983.98 3,982.63 3,983.02 0.0K
15:52 3,983.18 3,983.18 3,982.12 3,982.43 0.0K
15:53 3,982.19 3,982.64 3,981.98 3,982.03 0.0K
15:54 3,981.56 3,982.48 3,981.50 3,982.39 0.0K
15:55 3,982.45 3,982.45 3,980.84 3,980.81 0.0K
15:56 3,980.66 3,981.07 3,980.39 3,980.97 0.0K
15:57 3,980.71 3,981.83 3,980.71 3,981.54 0.0K
15:58 3,981.68 3,982.22 3,981.43 3,982.22 0.0K
15:59 3,981.99 3,982.07 3,979.72 3,979.72 0.0K
16:00 3,978.64 3,979.00 3,978.64 3,979.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし