DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,293.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,783.12 3,799.93 3,783.12 3,799.93 0.0K
09:31 3,799.78 3,801.09 3,798.62 3,798.62 0.0K
09:32 3,799.64 3,801.55 3,799.48 3,800.96 0.0K
09:33 3,799.60 3,801.99 3,798.94 3,801.99 0.0K
09:34 3,802.19 3,805.92 3,802.19 3,805.65 0.0K
09:35 3,805.72 3,810.01 3,805.72 3,809.70 0.0K
09:36 3,810.01 3,810.01 3,808.32 3,809.28 0.0K
09:37 3,809.50 3,809.91 3,808.78 3,809.68 0.0K
09:38 3,809.93 3,811.97 3,809.93 3,811.22 0.0K
09:39 3,811.28 3,811.60 3,809.12 3,809.31 0.0K
09:40 3,809.07 3,810.77 3,809.07 3,810.35 0.0K
09:41 3,810.22 3,811.01 3,809.72 3,811.01 0.0K
09:42 3,811.14 3,811.95 3,811.02 3,811.57 0.0K
09:43 3,812.37 3,812.76 3,811.88 3,812.14 0.0K
09:44 3,811.57 3,814.02 3,811.57 3,813.90 0.0K
09:45 3,814.31 3,814.47 3,813.49 3,814.13 0.0K
09:46 3,813.93 3,814.46 3,812.38 3,812.78 0.0K
09:47 3,812.65 3,812.76 3,809.61 3,810.01 0.0K
09:48 3,811.00 3,812.55 3,810.90 3,812.55 0.0K
09:49 3,812.21 3,813.26 3,812.21 3,813.02 0.0K
09:50 3,813.28 3,813.68 3,813.18 3,813.53 0.0K
09:51 3,813.48 3,813.48 3,811.95 3,812.16 0.0K
09:52 3,812.07 3,813.15 3,812.07 3,812.67 0.0K
09:53 3,812.14 3,812.56 3,811.55 3,811.55 0.0K
09:54 3,811.10 3,811.33 3,810.04 3,810.33 0.0K
09:55 3,810.31 3,811.47 3,810.31 3,811.47 0.0K
09:56 3,811.54 3,811.54 3,809.07 3,809.07 0.0K
09:57 3,809.06 3,809.06 3,808.14 3,808.75 0.0K
09:58 3,808.61 3,808.80 3,808.45 3,808.58 0.0K
09:59 3,808.29 3,808.29 3,806.60 3,806.60 0.0K
10:00 3,807.08 3,807.90 3,806.44 3,806.44 0.0K
10:01 3,806.03 3,807.91 3,805.90 3,807.91 0.0K
10:02 3,808.10 3,810.03 3,808.10 3,809.67 0.0K
10:03 3,809.73 3,811.88 3,809.73 3,811.69 0.0K
10:04 3,811.75 3,812.70 3,811.57 3,812.70 0.0K
10:05 3,812.60 3,814.42 3,812.60 3,814.42 0.0K
10:06 3,814.51 3,817.07 3,814.51 3,816.76 0.0K
10:07 3,817.47 3,820.17 3,817.47 3,819.85 0.0K
10:08 3,819.69 3,820.26 3,819.64 3,820.19 0.0K
10:09 3,820.23 3,821.03 3,820.01 3,820.86 0.0K
10:10 3,820.34 3,820.81 3,818.73 3,818.91 0.0K
10:11 3,818.74 3,821.56 3,818.46 3,821.56 0.0K
10:12 3,821.37 3,822.23 3,821.31 3,822.23 0.0K
10:13 3,822.40 3,823.29 3,822.24 3,822.63 0.0K
10:14 3,822.58 3,822.87 3,822.12 3,822.72 0.0K
10:15 3,822.80 3,823.39 3,822.80 3,823.22 0.0K
10:16 3,823.20 3,823.84 3,823.20 3,823.84 0.0K
10:17 3,823.57 3,823.73 3,821.77 3,821.87 0.0K
10:18 3,821.89 3,822.70 3,821.89 3,821.89 0.0K
10:19 3,821.94 3,822.45 3,821.94 3,822.15 0.0K
10:20 3,821.55 3,822.57 3,820.81 3,822.57 0.0K
10:21 3,822.51 3,822.79 3,819.90 3,819.90 0.0K
10:22 3,820.01 3,821.15 3,820.01 3,820.67 0.0K
10:23 3,820.54 3,820.70 3,820.02 3,820.43 0.0K
10:24 3,820.31 3,821.67 3,820.31 3,821.67 0.0K
10:25 3,821.81 3,822.36 3,821.50 3,822.36 0.0K
10:26 3,822.59 3,823.06 3,822.59 3,822.64 0.0K
10:27 3,822.63 3,823.58 3,822.11 3,823.35 0.0K
10:28 3,823.34 3,823.78 3,823.34 3,823.42 0.0K
10:29 3,823.42 3,824.09 3,823.16 3,824.09 0.0K
10:30 3,823.97 3,824.91 3,823.84 3,824.74 0.0K
10:31 3,824.69 3,824.98 3,824.54 3,824.76 0.0K
10:32 3,824.78 3,826.08 3,824.78 3,826.08 0.0K
10:33 3,826.11 3,826.55 3,826.11 3,826.53 0.0K
10:34 3,826.54 3,827.80 3,826.41 3,827.73 0.0K
10:35 3,827.61 3,828.17 3,827.61 3,828.17 0.0K
10:36 3,828.24 3,829.12 3,828.14 3,829.12 0.0K
10:37 3,829.01 3,829.44 3,827.21 3,827.33 0.0K
10:38 3,827.19 3,827.19 3,826.74 3,826.86 0.0K
10:39 3,827.02 3,827.07 3,826.39 3,826.45 0.0K
10:40 3,826.38 3,827.05 3,826.38 3,826.79 0.0K
10:41 3,826.85 3,827.66 3,826.14 3,827.66 0.0K
10:42 3,827.56 3,828.14 3,827.56 3,828.14 0.0K
10:43 3,828.10 3,829.00 3,828.10 3,829.00 0.0K
10:44 3,829.00 3,829.52 3,829.00 3,829.37 0.0K
10:45 3,829.56 3,830.39 3,827.84 3,827.84 0.0K
10:46 3,827.78 3,827.78 3,827.35 3,827.61 0.0K
10:47 3,827.70 3,829.08 3,827.70 3,829.11 0.0K
10:48 3,829.08 3,829.48 3,828.43 3,829.48 0.0K
10:49 3,829.48 3,829.48 3,828.58 3,828.58 0.0K
10:50 3,828.66 3,828.66 3,825.80 3,825.80 0.0K
10:51 3,825.89 3,826.37 3,825.33 3,826.37 0.0K
10:52 3,826.35 3,826.93 3,826.35 3,826.85 0.0K
10:53 3,826.93 3,827.58 3,826.93 3,827.50 0.0K
10:54 3,827.11 3,827.54 3,826.82 3,827.54 0.0K
10:55 3,827.42 3,828.17 3,827.42 3,827.65 0.0K
10:56 3,828.07 3,828.29 3,827.73 3,827.73 0.0K
10:57 3,827.93 3,828.14 3,827.46 3,827.48 0.0K
10:58 3,827.38 3,827.58 3,826.82 3,827.09 0.0K
10:59 3,826.97 3,826.97 3,826.11 3,826.11 0.0K
11:00 3,825.94 3,825.99 3,822.97 3,822.97 0.0K
11:01 3,822.79 3,822.93 3,822.24 3,822.24 0.0K
11:02 3,821.90 3,822.06 3,821.06 3,821.06 0.0K
11:03 3,821.01 3,821.01 3,819.77 3,819.77 0.0K
11:04 3,819.92 3,819.92 3,818.29 3,818.48 0.0K
11:05 3,818.30 3,818.42 3,817.91 3,818.17 0.0K
11:06 3,818.14 3,818.98 3,818.14 3,818.98 0.0K
11:07 3,818.94 3,819.89 3,818.94 3,819.89 0.0K
11:08 3,819.90 3,819.90 3,819.33 3,819.37 0.0K
11:09 3,819.48 3,819.48 3,818.47 3,818.47 0.0K
11:10 3,817.55 3,817.55 3,816.44 3,816.52 0.0K
11:11 3,816.40 3,816.40 3,815.87 3,815.97 0.0K
11:12 3,815.57 3,815.57 3,813.98 3,813.98 0.0K
11:13 3,813.69 3,813.92 3,813.14 3,813.24 0.0K
11:14 3,813.24 3,813.24 3,813.03 3,813.24 0.0K
11:15 3,813.27 3,813.42 3,812.33 3,812.33 0.0K
11:16 3,812.28 3,812.43 3,811.62 3,812.40 0.0K
11:17 3,812.52 3,813.56 3,812.52 3,813.56 0.0K
11:18 3,813.35 3,813.57 3,813.01 3,813.01 0.0K
11:19 3,812.86 3,812.86 3,811.72 3,811.72 0.0K
11:20 3,811.62 3,812.27 3,811.62 3,812.05 0.0K
11:21 3,811.96 3,811.96 3,810.40 3,810.40 0.0K
11:22 3,810.42 3,810.42 3,809.89 3,810.30 0.0K
11:23 3,810.50 3,810.87 3,810.50 3,810.65 0.0K
11:24 3,810.74 3,810.81 3,809.59 3,809.59 0.0K
11:25 3,809.63 3,809.78 3,809.17 3,809.66 0.0K
11:26 3,809.71 3,810.88 3,809.71 3,810.88 0.0K
11:27 3,810.75 3,811.50 3,810.74 3,811.41 0.0K
11:28 3,811.42 3,811.81 3,810.73 3,810.73 0.0K
11:29 3,810.67 3,810.67 3,809.38 3,809.38 0.0K
11:30 3,809.38 3,809.38 3,809.02 3,809.02 0.0K
11:31 3,809.13 3,809.13 3,808.52 3,808.52 0.0K
11:32 3,808.38 3,808.62 3,807.03 3,807.59 0.0K
11:33 3,807.41 3,807.88 3,807.41 3,807.67 0.0K
11:34 3,807.62 3,807.62 3,806.92 3,806.92 0.0K
11:35 3,806.94 3,806.94 3,806.54 3,806.52 0.0K
11:36 3,806.22 3,806.22 3,805.41 3,805.98 0.0K
11:37 3,805.97 3,806.09 3,805.40 3,805.65 0.0K
11:38 3,805.64 3,805.77 3,805.09 3,805.09 0.0K
11:39 3,805.17 3,806.44 3,805.17 3,806.44 0.0K
11:40 3,806.49 3,806.65 3,806.29 3,806.71 0.0K
11:41 3,806.60 3,806.60 3,804.85 3,805.32 0.0K
11:42 3,805.22 3,805.22 3,804.25 3,804.25 0.0K
11:43 3,804.28 3,804.28 3,802.96 3,802.96 0.0K
11:44 3,803.12 3,803.29 3,802.54 3,802.54 0.0K
11:45 3,802.34 3,802.39 3,802.08 3,802.08 0.0K
11:46 3,801.57 3,801.57 3,801.29 3,801.49 0.0K
11:47 3,801.55 3,802.79 3,801.55 3,802.63 0.0K
11:48 3,802.56 3,802.56 3,801.83 3,801.75 0.0K
11:49 3,801.42 3,801.42 3,800.50 3,800.50 0.0K
11:50 3,800.40 3,800.40 3,799.09 3,799.29 0.0K
11:51 3,798.96 3,799.79 3,798.96 3,799.60 0.0K
11:52 3,799.46 3,799.46 3,798.93 3,799.23 0.0K
11:53 3,799.09 3,799.27 3,799.02 3,799.27 0.0K
11:54 3,799.40 3,799.40 3,798.77 3,798.77 0.0K
11:55 3,798.71 3,799.24 3,798.71 3,799.14 0.0K
11:56 3,799.11 3,799.11 3,797.91 3,797.97 0.0K
11:57 3,797.62 3,797.62 3,795.84 3,795.84 0.0K
11:58 3,795.79 3,795.97 3,795.43 3,795.97 0.0K
11:59 3,795.88 3,795.88 3,794.86 3,794.97 0.0K
12:00 3,794.69 3,794.69 3,792.85 3,792.90 0.0K
12:01 3,792.84 3,792.84 3,791.49 3,791.49 0.0K
12:02 3,791.60 3,791.60 3,791.09 3,791.09 0.0K
12:03 3,790.97 3,791.05 3,790.63 3,791.00 0.0K
12:04 3,791.02 3,791.08 3,790.83 3,790.93 0.0K
12:05 3,790.76 3,790.85 3,790.33 3,790.35 0.0K
12:06 3,790.49 3,790.60 3,790.21 3,790.60 0.0K
12:07 3,790.86 3,791.25 3,790.86 3,791.18 0.0K
12:08 3,791.18 3,791.55 3,791.14 3,791.39 0.0K
12:09 3,791.48 3,791.48 3,790.47 3,790.47 0.0K
12:10 3,790.58 3,790.58 3,789.37 3,789.37 0.0K
12:11 3,789.43 3,790.45 3,789.43 3,790.36 0.0K
12:12 3,790.40 3,790.51 3,790.30 3,790.30 0.0K
12:13 3,790.48 3,790.48 3,790.31 3,790.36 0.0K
12:14 3,790.62 3,791.63 3,790.62 3,791.26 0.0K
12:15 3,790.92 3,790.92 3,790.74 3,790.93 0.0K
12:16 3,790.93 3,791.45 3,790.93 3,791.45 0.0K
12:17 3,791.45 3,791.86 3,791.43 3,791.79 0.0K
12:18 3,791.72 3,792.56 3,791.60 3,792.50 0.0K
12:19 3,792.68 3,792.68 3,791.63 3,791.63 0.0K
12:20 3,791.75 3,791.75 3,789.39 3,789.50 0.0K
12:21 3,789.50 3,789.50 3,787.64 3,787.64 0.0K
12:22 3,787.66 3,787.66 3,786.54 3,786.45 0.0K
12:23 3,786.48 3,786.68 3,786.34 3,786.58 0.0K
12:24 3,786.62 3,786.97 3,786.48 3,786.48 0.0K
12:25 3,786.56 3,787.24 3,786.56 3,787.00 0.0K
12:26 3,786.94 3,786.94 3,786.80 3,786.84 0.0K
12:27 3,786.55 3,786.55 3,786.03 3,786.03 0.0K
12:28 3,786.07 3,786.89 3,786.07 3,786.89 0.0K
12:29 3,787.06 3,788.09 3,787.06 3,787.67 0.0K
12:30 3,787.82 3,787.86 3,787.23 3,787.22 0.0K
12:31 3,787.09 3,787.09 3,786.62 3,786.63 0.0K
12:32 3,786.60 3,786.65 3,786.52 3,786.74 0.0K
12:33 3,786.77 3,786.96 3,786.77 3,786.86 0.0K
12:34 3,786.91 3,786.91 3,786.24 3,786.36 0.0K
12:35 3,786.60 3,786.65 3,786.24 3,786.42 0.0K
12:36 3,786.55 3,787.05 3,786.37 3,787.05 0.0K
12:37 3,787.05 3,787.65 3,787.05 3,787.54 0.0K
12:38 3,787.62 3,788.46 3,787.62 3,788.46 0.0K
12:39 3,788.26 3,789.00 3,788.20 3,789.00 0.0K
12:40 3,789.06 3,789.49 3,788.78 3,788.78 0.0K
12:41 3,788.84 3,789.10 3,788.84 3,788.95 0.0K
12:42 3,789.08 3,790.73 3,789.08 3,790.55 0.0K
12:43 3,790.64 3,791.49 3,790.64 3,791.49 0.0K
12:44 3,791.43 3,792.03 3,791.43 3,791.94 0.0K
12:45 3,792.06 3,792.49 3,792.06 3,792.49 0.0K
12:46 3,792.55 3,792.55 3,792.34 3,792.34 0.0K
12:47 3,792.33 3,792.35 3,791.82 3,791.82 0.0K
12:48 3,791.62 3,792.34 3,791.53 3,792.34 0.0K
12:49 3,792.36 3,792.36 3,792.14 3,792.24 0.0K
12:50 3,792.23 3,793.94 3,792.23 3,793.94 0.0K
12:51 3,794.05 3,795.46 3,793.88 3,795.46 0.0K
12:52 3,795.56 3,796.86 3,795.56 3,796.91 0.0K
12:53 3,796.94 3,797.95 3,796.94 3,797.95 0.0K
12:54 3,798.39 3,798.56 3,798.39 3,798.60 0.0K
12:55 3,798.58 3,798.86 3,798.39 3,798.52 0.0K
12:56 3,798.51 3,798.85 3,798.00 3,798.00 0.0K
12:57 3,797.93 3,798.49 3,797.80 3,798.35 0.0K
12:58 3,798.42 3,799.65 3,798.42 3,799.65 0.0K
12:59 3,799.72 3,800.18 3,799.62 3,800.18 0.0K
13:00 3,800.23 3,800.46 3,800.23 3,800.46 0.0K
13:01 3,800.42 3,800.76 3,800.42 3,800.74 0.0K
13:02 3,800.70 3,801.18 3,800.70 3,801.18 0.0K
13:03 3,801.11 3,801.55 3,801.11 3,801.58 0.0K
13:04 3,801.88 3,801.99 3,801.75 3,801.91 0.0K
13:05 3,801.92 3,802.23 3,801.92 3,802.23 0.0K
13:06 3,802.16 3,802.43 3,801.98 3,802.43 0.0K
13:07 3,802.38 3,803.66 3,802.38 3,803.66 0.0K
13:08 3,803.66 3,803.66 3,803.37 3,803.44 0.0K
13:09 3,803.60 3,803.86 3,803.49 3,803.49 0.0K
13:10 3,803.51 3,803.51 3,803.14 3,803.16 0.0K
13:11 3,803.12 3,803.20 3,802.95 3,803.13 0.0K
13:12 3,803.01 3,803.13 3,802.84 3,802.97 0.0K
13:13 3,803.02 3,803.61 3,803.02 3,803.61 0.0K
13:14 3,803.54 3,803.67 3,803.54 3,803.48 0.0K
13:15 3,803.65 3,803.65 3,803.34 3,803.60 0.0K
13:16 3,803.64 3,804.28 3,803.64 3,804.28 0.0K
13:17 3,804.43 3,805.20 3,804.43 3,805.20 0.0K
13:18 3,805.22 3,805.59 3,805.22 3,805.59 0.0K
13:19 3,805.82 3,806.17 3,805.82 3,806.17 0.0K
13:20 3,806.35 3,806.66 3,806.35 3,806.66 0.0K
13:21 3,806.66 3,807.11 3,806.66 3,807.04 0.0K
13:22 3,807.02 3,807.31 3,807.02 3,807.25 0.0K
13:23 3,807.42 3,808.15 3,807.42 3,808.15 0.0K
13:24 3,808.14 3,809.08 3,808.14 3,809.08 0.0K
13:25 3,809.12 3,809.70 3,809.12 3,809.62 0.0K
13:26 3,809.63 3,810.83 3,809.63 3,810.83 0.0K
13:27 3,811.16 3,811.67 3,811.16 3,811.67 0.0K
13:28 3,811.60 3,812.55 3,811.60 3,812.55 0.0K
13:29 3,812.65 3,813.57 3,812.65 3,813.57 0.0K
13:30 3,813.68 3,814.32 3,813.51 3,814.32 0.0K
13:31 3,814.30 3,814.58 3,814.30 3,814.55 0.0K
13:32 3,814.82 3,814.86 3,814.72 3,814.79 0.0K
13:33 3,814.86 3,815.65 3,814.78 3,815.70 0.0K
13:34 3,815.76 3,816.99 3,815.72 3,816.99 0.0K
13:35 3,817.20 3,818.26 3,817.20 3,818.22 0.0K
13:36 3,818.10 3,819.17 3,818.10 3,819.17 0.0K
13:37 3,819.15 3,820.76 3,819.15 3,820.67 0.0K
13:38 3,820.80 3,821.46 3,820.80 3,821.46 0.0K
13:39 3,821.62 3,822.20 3,821.62 3,822.20 0.0K
13:40 3,822.19 3,822.82 3,821.92 3,822.82 0.0K
13:41 3,822.74 3,823.37 3,822.74 3,823.42 0.0K
13:42 3,823.53 3,824.90 3,823.53 3,824.90 0.0K
13:43 3,824.92 3,827.87 3,824.92 3,827.87 0.0K
13:44 3,827.95 3,828.25 3,827.95 3,828.21 0.0K
13:45 3,828.35 3,828.60 3,828.24 3,828.46 0.0K
13:46 3,828.52 3,829.57 3,828.52 3,829.57 0.0K
13:47 3,829.71 3,830.57 3,829.71 3,830.54 0.0K
13:48 3,830.28 3,831.38 3,830.00 3,831.38 0.0K
13:49 3,831.34 3,832.16 3,831.34 3,831.61 0.0K
13:50 3,831.80 3,832.81 3,831.80 3,832.81 0.0K
13:51 3,832.78 3,833.37 3,832.78 3,833.29 0.0K
13:52 3,833.31 3,834.60 3,833.31 3,834.60 0.0K
13:53 3,834.48 3,834.48 3,834.23 3,834.42 0.0K
13:54 3,834.41 3,834.66 3,834.24 3,834.66 0.0K
13:55 3,834.79 3,834.86 3,834.42 3,834.42 0.0K
13:56 3,834.56 3,834.78 3,834.23 3,834.50 0.0K
13:57 3,834.71 3,835.06 3,834.62 3,835.02 0.0K
13:58 3,835.09 3,835.40 3,834.88 3,835.06 0.0K
13:59 3,835.08 3,835.08 3,834.84 3,834.91 0.0K
14:00 3,834.91 3,834.91 3,832.45 3,832.45 0.0K
14:01 3,832.41 3,832.41 3,831.02 3,831.24 0.0K
14:02 3,831.19 3,831.52 3,831.14 3,831.34 0.0K
14:03 3,831.32 3,831.48 3,831.14 3,831.14 0.0K
14:04 3,831.02 3,831.02 3,829.40 3,829.40 0.0K
14:05 3,829.22 3,829.87 3,829.12 3,829.75 0.0K
14:06 3,829.75 3,830.06 3,829.75 3,829.93 0.0K
14:07 3,830.00 3,830.62 3,829.83 3,830.62 0.0K
14:08 3,830.63 3,831.17 3,830.63 3,831.22 0.0K
14:09 3,830.92 3,830.95 3,830.31 3,830.31 0.0K
14:10 3,830.31 3,830.66 3,830.21 3,830.65 0.0K
14:11 3,830.57 3,830.57 3,830.38 3,830.48 0.0K
14:12 3,830.58 3,830.58 3,830.18 3,830.18 0.0K
14:13 3,830.08 3,830.08 3,829.33 3,829.36 0.0K
14:14 3,829.61 3,830.29 3,829.50 3,830.29 0.0K
14:15 3,830.03 3,830.25 3,830.03 3,830.27 0.0K
14:16 3,830.28 3,830.56 3,829.97 3,830.56 0.0K
14:17 3,830.48 3,830.48 3,830.12 3,830.12 0.0K
14:18 3,830.55 3,831.30 3,830.55 3,831.30 0.0K
14:19 3,831.31 3,831.95 3,831.22 3,831.95 0.0K
14:20 3,831.97 3,832.05 3,831.68 3,832.05 0.0K
14:21 3,832.03 3,832.18 3,831.91 3,832.00 0.0K
14:22 3,831.98 3,832.76 3,831.90 3,832.76 0.0K
14:23 3,832.75 3,832.75 3,832.33 3,832.36 0.0K
14:24 3,832.37 3,832.37 3,831.71 3,831.96 0.0K
14:25 3,831.96 3,831.96 3,831.54 3,831.54 0.0K
14:26 3,831.64 3,831.64 3,830.83 3,830.87 0.0K
14:27 3,830.84 3,830.86 3,829.35 3,829.35 0.0K
14:28 3,829.17 3,830.05 3,829.17 3,830.05 0.0K
14:29 3,829.98 3,829.98 3,829.59 3,829.82 0.0K
14:30 3,829.82 3,829.99 3,829.33 3,829.35 0.0K
14:31 3,829.66 3,830.44 3,829.60 3,830.28 0.0K
14:32 3,830.36 3,830.94 3,830.36 3,830.94 0.0K
14:33 3,830.94 3,830.94 3,830.54 3,830.66 0.0K
14:34 3,830.54 3,830.87 3,830.54 3,830.88 0.0K
14:35 3,831.17 3,831.17 3,830.42 3,830.42 0.0K
14:36 3,830.51 3,831.97 3,830.51 3,832.04 0.0K
14:37 3,832.14 3,832.77 3,832.14 3,832.77 0.0K
14:38 3,832.81 3,833.51 3,832.81 3,833.51 0.0K
14:39 3,833.54 3,833.54 3,833.04 3,833.04 0.0K
14:40 3,832.84 3,832.87 3,832.61 3,832.61 0.0K
14:41 3,832.76 3,832.95 3,832.53 3,832.95 0.0K
14:42 3,833.04 3,833.57 3,833.04 3,833.38 0.0K
14:43 3,833.43 3,833.50 3,832.88 3,832.88 0.0K
14:44 3,832.87 3,833.27 3,832.87 3,833.05 0.0K
14:45 3,833.06 3,833.06 3,832.77 3,832.76 0.0K
14:46 3,832.85 3,832.95 3,832.49 3,833.04 0.0K
14:47 3,833.03 3,833.15 3,832.61 3,832.83 0.0K
14:48 3,832.93 3,832.93 3,832.43 3,832.63 0.0K
14:49 3,832.50 3,832.50 3,831.32 3,831.32 0.0K
14:50 3,831.27 3,831.27 3,829.99 3,829.99 0.0K
14:51 3,829.91 3,829.95 3,829.15 3,829.28 0.0K
14:52 3,828.68 3,828.68 3,828.03 3,828.59 0.0K
14:53 3,828.66 3,828.66 3,828.02 3,828.02 0.0K
14:54 3,827.99 3,827.99 3,826.82 3,826.82 0.0K
14:55 3,826.80 3,826.80 3,825.99 3,825.95 0.0K
14:56 3,825.94 3,825.94 3,822.23 3,822.23 0.0K
14:57 3,822.24 3,822.24 3,820.18 3,820.18 0.0K
14:58 3,820.03 3,820.09 3,818.88 3,818.88 0.0K
14:59 3,818.77 3,818.77 3,816.77 3,817.07 0.0K
15:00 3,817.13 3,817.62 3,816.58 3,816.58 0.0K
15:01 3,816.48 3,816.79 3,815.72 3,815.72 0.0K
15:02 3,815.55 3,815.55 3,813.71 3,813.71 0.0K
15:03 3,813.45 3,813.95 3,813.45 3,813.94 0.0K
15:04 3,814.03 3,814.06 3,813.02 3,813.02 0.0K
15:05 3,813.01 3,813.49 3,812.72 3,813.29 0.0K
15:06 3,813.21 3,813.81 3,813.21 3,813.50 0.0K
15:07 3,813.59 3,813.59 3,812.05 3,812.26 0.0K
15:08 3,812.29 3,814.21 3,812.29 3,814.21 0.0K
15:09 3,814.22 3,815.26 3,814.22 3,815.26 0.0K
15:10 3,815.37 3,815.37 3,814.94 3,815.30 0.0K
15:11 3,815.29 3,815.29 3,814.99 3,815.25 0.0K
15:12 3,815.07 3,815.18 3,814.95 3,815.06 0.0K
15:13 3,815.20 3,815.50 3,814.99 3,815.28 0.0K
15:14 3,815.69 3,816.15 3,815.17 3,816.15 0.0K
15:15 3,816.37 3,816.91 3,816.21 3,816.91 0.0K
15:16 3,817.20 3,817.49 3,817.13 3,817.40 0.0K
15:17 3,817.44 3,818.33 3,817.16 3,818.33 0.0K
15:18 3,818.51 3,819.35 3,818.51 3,819.43 0.0K
15:19 3,819.65 3,820.11 3,819.44 3,819.45 0.0K
15:20 3,819.55 3,821.05 3,819.55 3,821.05 0.0K
15:21 3,820.98 3,821.38 3,820.90 3,820.93 0.0K
15:22 3,820.97 3,821.56 3,820.79 3,821.56 0.0K
15:23 3,821.50 3,822.63 3,821.50 3,822.63 0.0K
15:24 3,822.87 3,826.19 3,822.87 3,826.19 0.0K
15:25 3,826.05 3,826.40 3,825.89 3,826.11 0.0K
15:26 3,826.17 3,826.17 3,825.77 3,825.77 0.0K
15:27 3,825.81 3,826.59 3,825.81 3,826.11 0.0K
15:28 3,826.09 3,827.00 3,826.04 3,827.00 0.0K
15:29 3,827.08 3,827.87 3,827.08 3,827.87 0.0K
15:30 3,827.86 3,828.41 3,827.86 3,827.91 0.0K
15:31 3,828.03 3,828.37 3,828.03 3,828.39 0.0K
15:32 3,828.44 3,828.44 3,827.95 3,828.26 0.0K
15:33 3,828.18 3,828.76 3,828.03 3,828.52 0.0K
15:34 3,828.71 3,829.88 3,828.71 3,829.88 0.0K
15:35 3,829.92 3,830.82 3,829.92 3,830.70 0.0K
15:36 3,830.64 3,831.53 3,830.40 3,831.53 0.0K
15:37 3,831.71 3,832.60 3,831.71 3,832.60 0.0K
15:38 3,832.66 3,833.59 3,832.66 3,833.04 0.0K
15:39 3,832.97 3,832.97 3,832.41 3,832.41 0.0K
15:40 3,832.12 3,832.12 3,830.71 3,830.71 0.0K
15:41 3,830.62 3,830.67 3,830.23 3,830.70 0.0K
15:42 3,830.61 3,830.71 3,829.48 3,829.48 0.0K
15:43 3,829.54 3,829.83 3,829.21 3,829.75 0.0K
15:44 3,829.72 3,830.56 3,829.72 3,830.56 0.0K
15:45 3,830.81 3,831.07 3,830.71 3,830.84 0.0K
15:46 3,830.56 3,831.25 3,830.44 3,831.21 0.0K
15:47 3,831.18 3,831.18 3,830.19 3,831.06 0.0K
15:48 3,830.70 3,831.47 3,830.70 3,831.12 0.0K
15:49 3,831.13 3,831.28 3,830.83 3,831.28 0.0K
15:50 3,830.83 3,833.46 3,830.83 3,833.46 0.0K
15:51 3,833.43 3,835.16 3,833.43 3,835.04 0.0K
15:52 3,835.05 3,836.49 3,834.98 3,836.49 0.0K
15:53 3,836.14 3,836.46 3,836.14 3,836.21 0.0K
15:54 3,836.41 3,836.41 3,835.35 3,835.52 0.0K
15:55 3,835.77 3,837.20 3,835.77 3,837.20 0.0K
15:56 3,837.21 3,838.15 3,836.94 3,837.90 0.0K
15:57 3,837.87 3,840.10 3,837.87 3,840.01 0.0K
15:58 3,840.10 3,840.36 3,839.60 3,839.83 0.0K
15:59 3,839.22 3,840.82 3,839.22 3,840.68 0.0K
16:00 3,840.62 3,840.76 3,840.62 3,840.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし