DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,293.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,908.27 3,918.67 3,908.27 3,917.07 0.0K
09:31 3,918.05 3,919.78 3,917.56 3,919.78 0.0K
09:32 3,919.49 3,922.42 3,919.49 3,922.31 0.0K
09:33 3,922.30 3,925.11 3,922.30 3,924.72 0.0K
09:34 3,925.35 3,926.86 3,924.66 3,924.80 0.0K
09:35 3,925.06 3,925.19 3,922.16 3,922.16 0.0K
09:36 3,922.18 3,922.18 3,917.84 3,918.32 0.0K
09:37 3,918.26 3,918.36 3,914.91 3,916.27 0.0K
09:38 3,915.96 3,916.33 3,913.37 3,913.37 0.0K
09:39 3,913.37 3,913.37 3,910.66 3,911.04 0.0K
09:40 3,911.10 3,911.10 3,909.08 3,909.75 0.0K
09:41 3,909.80 3,912.98 3,909.80 3,912.98 0.0K
09:42 3,914.23 3,917.93 3,914.23 3,917.93 0.0K
09:43 3,917.28 3,918.39 3,917.19 3,917.94 0.0K
09:44 3,917.83 3,917.87 3,915.86 3,915.86 0.0K
09:45 3,916.36 3,919.03 3,916.36 3,919.03 0.0K
09:46 3,918.98 3,920.33 3,918.46 3,918.46 0.0K
09:47 3,918.67 3,919.52 3,918.67 3,919.04 0.0K
09:48 3,919.56 3,919.56 3,916.93 3,916.93 0.0K
09:49 3,917.24 3,920.18 3,917.24 3,920.18 0.0K
09:50 3,919.74 3,920.96 3,919.74 3,920.65 0.0K
09:51 3,920.63 3,921.35 3,920.63 3,920.91 0.0K
09:52 3,920.91 3,921.65 3,920.73 3,921.45 0.0K
09:53 3,921.43 3,922.56 3,921.43 3,921.78 0.0K
09:54 3,921.83 3,922.92 3,921.65 3,922.92 0.0K
09:55 3,923.68 3,924.37 3,923.63 3,924.37 0.0K
09:56 3,924.51 3,925.42 3,924.51 3,925.27 0.0K
09:57 3,925.10 3,926.37 3,925.10 3,926.23 0.0K
09:58 3,926.27 3,929.14 3,926.27 3,928.90 0.0K
09:59 3,928.63 3,930.15 3,928.52 3,929.19 0.0K
10:00 3,928.96 3,929.14 3,926.32 3,926.32 0.0K
10:01 3,926.30 3,926.80 3,923.28 3,923.28 0.0K
10:02 3,923.58 3,923.79 3,922.61 3,923.79 0.0K
10:03 3,924.58 3,925.35 3,924.45 3,925.35 0.0K
10:04 3,925.48 3,925.97 3,925.41 3,925.61 0.0K
10:05 3,925.62 3,925.94 3,924.96 3,925.82 0.0K
10:06 3,925.73 3,928.07 3,925.73 3,927.04 0.0K
10:07 3,926.97 3,926.97 3,925.30 3,925.58 0.0K
10:08 3,925.18 3,925.87 3,925.14 3,925.87 0.0K
10:09 3,926.51 3,927.57 3,926.51 3,927.29 0.0K
10:10 3,927.47 3,927.47 3,926.06 3,926.25 0.0K
10:11 3,926.49 3,926.81 3,924.70 3,924.70 0.0K
10:12 3,924.04 3,924.53 3,923.30 3,923.30 0.0K
10:13 3,922.98 3,923.75 3,922.67 3,923.75 0.0K
10:14 3,924.03 3,924.97 3,924.03 3,924.52 0.0K
10:15 3,924.54 3,924.74 3,924.00 3,924.00 0.0K
10:16 3,924.16 3,924.16 3,919.97 3,919.97 0.0K
10:17 3,920.24 3,920.53 3,919.02 3,919.12 0.0K
10:18 3,919.75 3,919.75 3,918.78 3,918.99 0.0K
10:19 3,918.99 3,919.07 3,917.69 3,917.90 0.0K
10:20 3,917.82 3,918.11 3,916.01 3,916.01 0.0K
10:21 3,915.77 3,917.14 3,914.95 3,916.85 0.0K
10:22 3,917.16 3,918.30 3,917.16 3,917.57 0.0K
10:23 3,917.04 3,917.46 3,917.04 3,917.15 0.0K
10:24 3,917.25 3,919.88 3,917.25 3,919.88 0.0K
10:25 3,919.55 3,920.03 3,919.55 3,919.97 0.0K
10:26 3,920.01 3,920.80 3,920.01 3,920.80 0.0K
10:27 3,920.92 3,921.06 3,920.31 3,921.00 0.0K
10:28 3,921.17 3,922.82 3,921.17 3,922.82 0.0K
10:29 3,922.73 3,922.73 3,921.89 3,922.68 0.0K
10:30 3,922.78 3,924.20 3,922.78 3,924.07 0.0K
10:31 3,924.01 3,924.14 3,923.25 3,923.25 0.0K
10:32 3,923.21 3,923.76 3,923.08 3,923.76 0.0K
10:33 3,923.62 3,924.04 3,923.27 3,924.04 0.0K
10:34 3,924.17 3,924.48 3,922.52 3,922.52 0.0K
10:35 3,922.02 3,922.02 3,917.30 3,917.30 0.0K
10:36 3,917.15 3,917.50 3,916.26 3,916.26 0.0K
10:37 3,916.30 3,916.83 3,915.62 3,916.18 0.0K
10:38 3,916.22 3,916.22 3,913.52 3,913.52 0.0K
10:39 3,913.50 3,913.66 3,912.57 3,912.57 0.0K
10:40 3,912.40 3,912.89 3,912.40 3,912.73 0.0K
10:41 3,912.94 3,912.95 3,911.11 3,911.11 0.0K
10:42 3,911.00 3,911.00 3,908.72 3,908.99 0.0K
10:43 3,908.85 3,909.13 3,908.32 3,908.32 0.0K
10:44 3,908.34 3,908.69 3,907.95 3,908.19 0.0K
10:45 3,908.26 3,908.56 3,907.92 3,908.20 0.0K
10:46 3,908.25 3,908.58 3,906.66 3,906.66 0.0K
10:47 3,906.76 3,906.76 3,905.89 3,905.94 0.0K
10:48 3,906.12 3,906.23 3,905.42 3,905.57 0.0K
10:49 3,905.99 3,906.27 3,905.64 3,906.12 0.0K
10:50 3,906.23 3,907.79 3,906.23 3,907.79 0.0K
10:51 3,907.77 3,908.64 3,907.77 3,908.57 0.0K
10:52 3,908.61 3,910.50 3,908.61 3,910.50 0.0K
10:53 3,910.66 3,911.56 3,910.66 3,911.56 0.0K
10:54 3,911.51 3,912.39 3,911.51 3,912.39 0.0K
10:55 3,912.40 3,912.40 3,912.12 3,912.37 0.0K
10:56 3,912.24 3,913.46 3,912.24 3,913.46 0.0K
10:57 3,913.21 3,913.21 3,912.01 3,912.01 0.0K
10:58 3,911.69 3,911.69 3,910.60 3,910.60 0.0K
10:59 3,910.51 3,910.51 3,909.44 3,909.74 0.0K
11:00 3,909.87 3,910.32 3,909.21 3,909.26 0.0K
11:01 3,909.63 3,909.86 3,909.37 3,909.50 0.0K
11:02 3,909.05 3,910.21 3,909.01 3,910.21 0.0K
11:03 3,910.04 3,910.36 3,909.88 3,910.36 0.0K
11:04 3,910.46 3,910.64 3,910.24 3,910.45 0.0K
11:05 3,910.29 3,910.47 3,910.29 3,910.41 0.0K
11:06 3,909.71 3,909.78 3,909.03 3,909.03 0.0K
11:07 3,908.83 3,909.65 3,908.83 3,909.18 0.0K
11:08 3,909.25 3,909.25 3,908.70 3,908.94 0.0K
11:09 3,909.22 3,910.91 3,909.22 3,910.91 0.0K
11:10 3,911.19 3,912.57 3,911.19 3,912.43 0.0K
11:11 3,912.53 3,912.94 3,912.26 3,912.59 0.0K
11:12 3,912.59 3,913.49 3,912.53 3,913.40 0.0K
11:13 3,913.38 3,913.38 3,912.69 3,912.76 0.0K
11:14 3,912.83 3,914.08 3,912.83 3,913.54 0.0K
11:15 3,913.69 3,913.75 3,913.41 3,913.72 0.0K
11:16 3,913.85 3,913.85 3,913.16 3,913.25 0.0K
11:17 3,913.45 3,914.26 3,912.81 3,914.26 0.0K
11:18 3,913.70 3,913.95 3,912.79 3,912.79 0.0K
11:19 3,912.71 3,913.45 3,912.54 3,913.29 0.0K
11:20 3,913.48 3,913.86 3,913.19 3,913.46 0.0K
11:21 3,913.55 3,913.86 3,913.30 3,913.73 0.0K
11:22 3,913.72 3,915.33 3,913.72 3,915.21 0.0K
11:23 3,915.16 3,915.16 3,914.63 3,914.93 0.0K
11:24 3,914.83 3,914.95 3,914.74 3,914.71 0.0K
11:25 3,915.46 3,915.75 3,915.46 3,915.69 0.0K
11:26 3,915.77 3,917.06 3,915.74 3,917.06 0.0K
11:27 3,917.02 3,917.47 3,917.02 3,917.17 0.0K
11:28 3,917.30 3,917.55 3,916.76 3,917.37 0.0K
11:29 3,917.55 3,917.55 3,916.91 3,916.91 0.0K
11:30 3,917.00 3,917.66 3,917.00 3,917.66 0.0K
11:31 3,917.47 3,918.15 3,917.38 3,918.18 0.0K
11:32 3,918.02 3,919.48 3,918.02 3,919.48 0.0K
11:33 3,919.32 3,919.42 3,918.93 3,919.42 0.0K
11:34 3,919.48 3,919.98 3,919.38 3,919.63 0.0K
11:35 3,919.42 3,919.42 3,918.92 3,919.41 0.0K
11:36 3,919.52 3,920.26 3,919.52 3,920.26 0.0K
11:37 3,920.36 3,920.36 3,919.87 3,919.87 0.0K
11:38 3,920.27 3,920.52 3,920.02 3,920.50 0.0K
11:39 3,920.50 3,921.31 3,920.40 3,921.31 0.0K
11:40 3,921.32 3,921.32 3,920.44 3,920.55 0.0K
11:41 3,920.50 3,920.50 3,919.52 3,919.52 0.0K
11:42 3,919.44 3,920.44 3,919.44 3,920.33 0.0K
11:43 3,920.32 3,920.47 3,919.97 3,920.20 0.0K
11:44 3,920.07 3,920.15 3,919.51 3,919.57 0.0K
11:45 3,919.63 3,919.67 3,919.38 3,919.60 0.0K
11:46 3,919.72 3,919.72 3,919.26 3,919.53 0.0K
11:47 3,919.44 3,919.44 3,918.97 3,919.04 0.0K
11:48 3,919.02 3,919.02 3,918.20 3,918.20 0.0K
11:49 3,918.23 3,918.23 3,917.66 3,918.00 0.0K
11:50 3,918.25 3,918.98 3,918.24 3,918.98 0.0K
11:51 3,918.90 3,919.27 3,918.90 3,919.26 0.0K
11:52 3,919.15 3,919.15 3,918.27 3,918.63 0.0K
11:53 3,919.01 3,919.82 3,919.01 3,919.37 0.0K
11:54 3,919.48 3,919.91 3,919.36 3,919.64 0.0K
11:55 3,919.64 3,919.78 3,919.43 3,919.71 0.0K
11:56 3,919.74 3,921.47 3,919.74 3,921.47 0.0K
11:57 3,921.44 3,921.97 3,921.44 3,921.81 0.0K
11:58 3,921.95 3,922.41 3,921.94 3,922.41 0.0K
11:59 3,922.05 3,922.57 3,921.83 3,922.40 0.0K
12:00 3,922.67 3,923.16 3,921.98 3,922.01 0.0K
12:01 3,921.99 3,922.05 3,921.64 3,921.68 0.0K
12:02 3,921.92 3,922.26 3,921.92 3,922.12 0.0K
12:03 3,922.07 3,922.81 3,922.03 3,922.56 0.0K
12:04 3,922.58 3,922.99 3,922.37 3,922.37 0.0K
12:05 3,922.31 3,922.76 3,921.63 3,921.63 0.0K
12:06 3,921.54 3,921.54 3,920.67 3,921.18 0.0K
12:07 3,921.20 3,921.28 3,921.12 3,921.20 0.0K
12:08 3,921.05 3,921.97 3,921.05 3,921.97 0.0K
12:09 3,921.96 3,923.29 3,921.92 3,923.20 0.0K
12:10 3,923.27 3,923.27 3,921.94 3,922.01 0.0K
12:11 3,922.12 3,922.31 3,922.02 3,922.02 0.0K
12:12 3,921.98 3,921.98 3,921.58 3,921.64 0.0K
12:13 3,921.71 3,922.06 3,921.71 3,922.05 0.0K
12:14 3,922.05 3,922.37 3,922.05 3,922.30 0.0K
12:15 3,922.43 3,922.43 3,921.21 3,921.21 0.0K
12:16 3,921.38 3,921.71 3,921.19 3,921.71 0.0K
12:17 3,921.76 3,922.36 3,921.71 3,922.12 0.0K
12:18 3,922.24 3,922.54 3,921.37 3,921.37 0.0K
12:19 3,921.17 3,921.49 3,920.59 3,920.59 0.0K
12:20 3,921.03 3,921.25 3,921.03 3,921.13 0.0K
12:21 3,921.11 3,921.11 3,919.28 3,919.28 0.0K
12:22 3,919.36 3,919.36 3,918.62 3,918.66 0.0K
12:23 3,918.66 3,918.66 3,918.21 3,918.36 0.0K
12:24 3,918.55 3,918.99 3,918.41 3,918.65 0.0K
12:25 3,918.79 3,918.79 3,918.23 3,918.30 0.0K
12:26 3,918.28 3,918.28 3,917.22 3,917.47 0.0K
12:27 3,917.51 3,918.14 3,917.23 3,918.14 0.0K
12:28 3,918.17 3,918.17 3,916.94 3,917.21 0.0K
12:29 3,917.34 3,917.39 3,916.36 3,916.57 0.0K
12:30 3,916.51 3,916.62 3,915.85 3,915.85 0.0K
12:31 3,915.80 3,915.80 3,914.71 3,914.73 0.0K
12:32 3,914.47 3,914.47 3,913.61 3,914.18 0.0K
12:33 3,914.13 3,915.11 3,914.13 3,915.11 0.0K
12:34 3,915.20 3,915.27 3,914.78 3,914.85 0.0K
12:35 3,914.94 3,914.94 3,914.70 3,914.74 0.0K
12:36 3,914.83 3,914.85 3,913.53 3,913.53 0.0K
12:37 3,913.55 3,913.73 3,913.52 3,913.62 0.0K
12:38 3,913.46 3,914.47 3,913.46 3,914.47 0.0K
12:39 3,914.53 3,914.69 3,913.50 3,913.70 0.0K
12:40 3,913.53 3,913.67 3,913.34 3,913.67 0.0K
12:41 3,913.65 3,913.65 3,912.18 3,912.18 0.0K
12:42 3,912.15 3,912.15 3,911.50 3,911.50 0.0K
12:43 3,911.49 3,911.49 3,911.04 3,911.15 0.0K
12:44 3,911.02 3,911.17 3,910.58 3,910.60 0.0K
12:45 3,910.75 3,910.95 3,910.62 3,910.95 0.0K
12:46 3,911.09 3,911.20 3,910.83 3,911.14 0.0K
12:47 3,911.23 3,911.81 3,911.23 3,911.55 0.0K
12:48 3,911.55 3,911.67 3,911.33 3,911.37 0.0K
12:49 3,911.42 3,911.42 3,910.80 3,911.06 0.0K
12:50 3,911.08 3,911.17 3,910.60 3,910.60 0.0K
12:51 3,910.43 3,910.47 3,909.93 3,909.93 0.0K
12:52 3,909.86 3,909.99 3,908.34 3,908.34 0.0K
12:53 3,908.31 3,908.63 3,908.31 3,908.30 0.0K
12:54 3,908.26 3,909.13 3,908.26 3,908.85 0.0K
12:55 3,908.93 3,909.17 3,908.84 3,909.21 0.0K
12:56 3,909.18 3,909.18 3,908.21 3,908.37 0.0K
12:57 3,908.29 3,909.07 3,908.29 3,909.07 0.0K
12:58 3,909.15 3,909.55 3,909.15 3,909.55 0.0K
12:59 3,909.63 3,910.47 3,909.63 3,910.46 0.0K
13:00 3,910.51 3,910.51 3,909.71 3,909.71 0.0K
13:01 3,909.69 3,909.69 3,906.96 3,906.96 0.0K
13:02 3,906.82 3,906.82 3,905.67 3,905.72 0.0K
13:03 3,905.75 3,905.92 3,905.52 3,905.92 0.0K
13:04 3,905.96 3,906.20 3,905.96 3,906.11 0.0K
13:05 3,906.05 3,906.98 3,906.05 3,907.03 0.0K
13:06 3,907.21 3,908.05 3,907.21 3,908.01 0.0K
13:07 3,908.16 3,908.16 3,907.66 3,907.73 0.0K
13:08 3,907.70 3,908.17 3,907.64 3,908.17 0.0K
13:09 3,907.98 3,907.98 3,907.33 3,907.33 0.0K
13:10 3,907.18 3,907.18 3,906.30 3,906.28 0.0K
13:11 3,906.28 3,906.28 3,905.63 3,905.63 0.0K
13:12 3,905.54 3,905.97 3,905.54 3,905.85 0.0K
13:13 3,906.03 3,906.03 3,905.34 3,905.44 0.0K
13:14 3,905.55 3,905.55 3,905.01 3,905.46 0.0K
13:15 3,905.50 3,906.85 3,905.50 3,906.85 0.0K
13:16 3,906.85 3,907.23 3,906.83 3,907.23 0.0K
13:17 3,907.29 3,907.82 3,907.21 3,907.21 0.0K
13:18 3,907.20 3,907.20 3,906.78 3,907.03 0.0K
13:19 3,907.13 3,907.27 3,906.90 3,907.24 0.0K
13:20 3,907.44 3,907.44 3,907.07 3,907.07 0.0K
13:21 3,906.94 3,906.94 3,906.34 3,906.49 0.0K
13:22 3,906.47 3,906.85 3,906.47 3,906.81 0.0K
13:23 3,907.02 3,907.02 3,906.94 3,906.95 0.0K
13:24 3,906.97 3,907.14 3,906.79 3,906.79 0.0K
13:25 3,906.86 3,907.46 3,906.83 3,907.46 0.0K
13:26 3,907.51 3,907.51 3,907.16 3,907.16 0.0K
13:27 3,907.17 3,907.29 3,907.02 3,907.04 0.0K
13:28 3,906.85 3,907.46 3,906.85 3,907.46 0.0K
13:29 3,907.04 3,907.04 3,906.22 3,906.22 0.0K
13:30 3,906.06 3,906.06 3,905.44 3,905.44 0.0K
13:31 3,905.64 3,905.64 3,905.07 3,905.07 0.0K
13:32 3,904.93 3,904.93 3,903.24 3,903.24 0.0K
13:33 3,902.96 3,902.96 3,902.21 3,902.34 0.0K
13:34 3,902.34 3,902.64 3,902.08 3,902.64 0.0K
13:35 3,902.85 3,903.20 3,902.79 3,903.20 0.0K
13:36 3,903.13 3,903.48 3,903.13 3,903.20 0.0K
13:37 3,903.20 3,903.20 3,902.46 3,902.76 0.0K
13:38 3,902.67 3,902.67 3,902.38 3,902.37 0.0K
13:39 3,902.36 3,902.98 3,902.14 3,902.98 0.0K
13:40 3,903.01 3,903.38 3,902.70 3,903.42 0.0K
13:41 3,903.33 3,903.43 3,902.80 3,902.80 0.0K
13:42 3,902.81 3,902.81 3,901.89 3,901.89 0.0K
13:43 3,901.81 3,902.31 3,901.81 3,902.31 0.0K
13:44 3,902.34 3,902.60 3,902.12 3,902.15 0.0K
13:45 3,902.10 3,902.68 3,900.96 3,900.96 0.0K
13:46 3,900.84 3,901.19 3,900.62 3,900.62 0.0K
13:47 3,900.80 3,901.05 3,900.80 3,901.05 0.0K
13:48 3,901.49 3,901.57 3,901.44 3,901.54 0.0K
13:49 3,901.34 3,901.34 3,900.42 3,900.42 0.0K
13:50 3,900.42 3,900.57 3,900.14 3,900.36 0.0K
13:51 3,900.24 3,900.50 3,900.24 3,900.50 0.0K
13:52 3,900.55 3,900.73 3,900.18 3,900.18 0.0K
13:53 3,900.21 3,901.47 3,900.21 3,901.47 0.0K
13:54 3,901.42 3,901.57 3,901.42 3,901.57 0.0K
13:55 3,901.58 3,901.80 3,901.49 3,901.79 0.0K
13:56 3,902.02 3,902.90 3,902.02 3,902.80 0.0K
13:57 3,902.65 3,902.65 3,902.14 3,902.11 0.0K
13:58 3,902.09 3,902.09 3,901.58 3,901.71 0.0K
13:59 3,901.62 3,901.62 3,899.90 3,899.90 0.0K
14:00 3,899.22 3,899.22 3,897.06 3,897.06 0.0K
14:01 3,897.26 3,897.26 3,893.52 3,893.52 0.0K
14:02 3,893.41 3,894.76 3,893.41 3,894.76 0.0K
14:03 3,894.93 3,894.93 3,894.22 3,894.19 0.0K
14:04 3,894.16 3,894.29 3,893.77 3,893.87 0.0K
14:05 3,893.71 3,894.14 3,893.41 3,893.99 0.0K
14:06 3,894.11 3,894.18 3,893.91 3,893.91 0.0K
14:07 3,893.75 3,894.15 3,893.75 3,894.15 0.0K
14:08 3,894.01 3,894.27 3,893.88 3,893.88 0.0K
14:09 3,893.93 3,894.26 3,893.60 3,894.07 0.0K
14:10 3,894.14 3,894.17 3,893.55 3,893.55 0.0K
14:11 3,893.64 3,893.85 3,893.43 3,893.70 0.0K
14:12 3,894.07 3,895.46 3,894.07 3,895.46 0.0K
14:13 3,895.76 3,896.25 3,895.76 3,896.25 0.0K
14:14 3,896.21 3,897.59 3,896.21 3,897.59 0.0K
14:15 3,897.64 3,897.87 3,897.32 3,897.87 0.0K
14:16 3,897.91 3,898.71 3,897.91 3,898.71 0.0K
14:17 3,898.98 3,899.05 3,898.58 3,898.73 0.0K
14:18 3,898.98 3,899.36 3,898.98 3,899.17 0.0K
14:19 3,899.15 3,899.89 3,899.03 3,899.89 0.0K
14:20 3,899.80 3,899.80 3,899.21 3,899.21 0.0K
14:21 3,899.12 3,899.17 3,899.00 3,899.00 0.0K
14:22 3,899.02 3,899.17 3,898.61 3,898.78 0.0K
14:23 3,899.33 3,899.33 3,899.03 3,899.22 0.0K
14:24 3,899.19 3,899.19 3,898.82 3,899.04 0.0K
14:25 3,899.06 3,899.15 3,898.56 3,898.56 0.0K
14:26 3,898.63 3,898.96 3,898.63 3,898.83 0.0K
14:27 3,898.88 3,899.17 3,898.88 3,899.17 0.0K
14:28 3,899.12 3,899.84 3,899.12 3,899.84 0.0K
14:29 3,899.64 3,899.64 3,898.55 3,898.55 0.0K
14:30 3,898.40 3,898.97 3,897.49 3,898.97 0.0K
14:31 3,899.06 3,899.17 3,898.60 3,898.66 0.0K
14:32 3,898.76 3,899.95 3,898.69 3,899.88 0.0K
14:33 3,899.81 3,900.15 3,899.49 3,899.49 0.0K
14:34 3,899.51 3,899.57 3,899.44 3,899.59 0.0K
14:35 3,899.52 3,899.52 3,899.22 3,899.45 0.0K
14:36 3,899.46 3,899.46 3,897.79 3,898.64 0.0K
14:37 3,898.69 3,899.22 3,898.69 3,899.22 0.0K
14:38 3,899.28 3,899.51 3,899.13 3,899.51 0.0K
14:39 3,899.61 3,899.73 3,899.49 3,899.49 0.0K
14:40 3,899.47 3,899.47 3,899.14 3,899.15 0.0K
14:41 3,899.11 3,899.36 3,898.65 3,899.36 0.0K
14:42 3,899.25 3,899.49 3,899.02 3,899.02 0.0K
14:43 3,898.79 3,899.10 3,898.70 3,898.80 0.0K
14:44 3,898.83 3,899.08 3,898.83 3,898.98 0.0K
14:45 3,899.00 3,899.28 3,898.90 3,899.01 0.0K
14:46 3,899.02 3,899.02 3,898.48 3,898.88 0.0K
14:47 3,898.95 3,898.95 3,898.74 3,898.74 0.0K
14:48 3,898.74 3,899.42 3,898.74 3,899.42 0.0K
14:49 3,899.38 3,899.47 3,899.38 3,899.49 0.0K
14:50 3,899.56 3,899.56 3,898.73 3,898.73 0.0K
14:51 3,898.43 3,898.51 3,897.82 3,897.82 0.0K
14:52 3,897.80 3,897.85 3,896.93 3,896.93 0.0K
14:53 3,896.92 3,897.35 3,896.78 3,897.35 0.0K
14:54 3,897.40 3,897.76 3,897.40 3,897.80 0.0K
14:55 3,897.91 3,897.97 3,897.61 3,897.61 0.0K
14:56 3,897.62 3,897.86 3,897.18 3,897.18 0.0K
14:57 3,897.28 3,897.37 3,895.54 3,895.54 0.0K
14:58 3,895.37 3,895.37 3,895.14 3,895.14 0.0K
14:59 3,895.13 3,895.16 3,894.25 3,894.25 0.0K
15:00 3,893.99 3,893.99 3,890.94 3,890.98 0.0K
15:01 3,891.11 3,891.36 3,890.83 3,891.36 0.0K
15:02 3,891.46 3,891.46 3,891.30 3,891.34 0.0K
15:03 3,891.29 3,891.79 3,891.24 3,891.55 0.0K
15:04 3,891.73 3,891.76 3,891.20 3,891.20 0.0K
15:05 3,891.41 3,891.79 3,891.41 3,891.79 0.0K
15:06 3,891.84 3,891.84 3,889.42 3,889.42 0.0K
15:07 3,889.22 3,889.22 3,888.44 3,888.44 0.0K
15:08 3,888.36 3,888.36 3,887.59 3,887.59 0.0K
15:09 3,887.50 3,887.77 3,887.50 3,887.77 0.0K
15:10 3,887.94 3,888.18 3,887.94 3,888.02 0.0K
15:11 3,888.03 3,888.08 3,887.61 3,887.61 0.0K
15:12 3,887.54 3,887.76 3,887.43 3,887.77 0.0K
15:13 3,887.89 3,888.58 3,887.89 3,888.34 0.0K
15:14 3,888.27 3,888.27 3,888.01 3,888.01 0.0K
15:15 3,888.08 3,888.08 3,886.64 3,886.99 0.0K
15:16 3,886.94 3,886.94 3,885.99 3,885.99 0.0K
15:17 3,885.89 3,885.89 3,884.47 3,884.72 0.0K
15:18 3,884.98 3,885.08 3,884.86 3,884.89 0.0K
15:19 3,884.78 3,884.78 3,883.74 3,883.74 0.0K
15:20 3,883.70 3,883.80 3,882.21 3,882.25 0.0K
15:21 3,882.10 3,882.10 3,881.53 3,881.59 0.0K
15:22 3,881.67 3,882.17 3,881.63 3,882.19 0.0K
15:23 3,882.08 3,883.26 3,882.08 3,883.23 0.0K
15:24 3,883.19 3,884.49 3,882.91 3,884.49 0.0K
15:25 3,884.99 3,885.31 3,884.93 3,885.10 0.0K
15:26 3,884.88 3,885.05 3,884.80 3,885.04 0.0K
15:27 3,884.85 3,885.19 3,884.81 3,885.19 0.0K
15:28 3,885.24 3,885.24 3,884.90 3,885.12 0.0K
15:29 3,884.99 3,885.82 3,884.99 3,885.82 0.0K
15:30 3,885.66 3,886.05 3,885.47 3,886.05 0.0K
15:31 3,886.28 3,886.28 3,885.61 3,885.61 0.0K
15:32 3,885.73 3,886.07 3,885.44 3,885.54 0.0K
15:33 3,885.50 3,885.87 3,885.19 3,885.19 0.0K
15:34 3,885.18 3,885.18 3,884.54 3,884.72 0.0K
15:35 3,884.66 3,884.81 3,883.63 3,883.63 0.0K
15:36 3,883.53 3,885.05 3,883.53 3,885.05 0.0K
15:37 3,885.28 3,885.35 3,884.74 3,884.74 0.0K
15:38 3,884.92 3,885.24 3,884.68 3,884.68 0.0K
15:39 3,884.73 3,885.41 3,884.73 3,885.18 0.0K
15:40 3,885.19 3,885.26 3,884.73 3,884.94 0.0K
15:41 3,884.98 3,885.18 3,884.81 3,885.13 0.0K
15:42 3,885.00 3,885.05 3,884.84 3,884.83 0.0K
15:43 3,884.86 3,884.98 3,884.63 3,884.79 0.0K
15:44 3,884.72 3,884.72 3,883.85 3,884.51 0.0K
15:45 3,884.48 3,884.72 3,884.34 3,884.65 0.0K
15:46 3,884.70 3,885.18 3,884.70 3,885.13 0.0K
15:47 3,885.29 3,885.38 3,884.67 3,884.84 0.0K
15:48 3,884.91 3,884.91 3,883.91 3,883.91 0.0K
15:49 3,883.83 3,883.83 3,882.92 3,883.24 0.0K
15:50 3,883.84 3,885.43 3,883.84 3,885.43 0.0K
15:51 3,885.62 3,886.66 3,885.62 3,886.66 0.0K
15:52 3,886.83 3,886.83 3,883.66 3,883.66 0.0K
15:53 3,883.57 3,883.99 3,882.85 3,882.85 0.0K
15:54 3,882.75 3,882.75 3,881.03 3,881.56 0.0K
15:55 3,881.68 3,882.65 3,881.68 3,882.53 0.0K
15:56 3,881.96 3,883.08 3,881.94 3,882.15 0.0K
15:57 3,882.15 3,882.15 3,879.85 3,879.98 0.0K
15:58 3,879.98 3,880.55 3,879.77 3,880.61 0.0K
15:59 3,880.90 3,881.30 3,879.91 3,880.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし